19044 夏三花旗六二购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.300 | 52.500 | 0 | 612,000 | 1.020 | ||||
| 13/11/2025 | 0.340 | 53.100 | 60,000 | 612,000 | 1.020 | 60,000 | 0.335 | ||
| 12/11/2025 | 0.315 | 52.840 | 0 | 672,000 | 1.120 | ||||
| 11/11/2025 | 0.315 | 52.720 | 26,000 | 672,000 | 1.120 | 26,000 | 0.315 | ||
| 10/11/2025 | 0.340 | 53.160 | 20,000 | 698,000 | 1.160 | 20,000 | 0.335 | ||
| 07/11/2025 | 0.335 | 52.800 | 0 | 718,000 | 1.200 | ||||
| 06/11/2025 | 0.335 | 53.000 | 50,000 | 718,000 | 1.200 | 50,000 | 0.335 | ||
| 05/11/2025 | 0.295 | 51.900 | 0 | 768,000 | 1.280 | ||||
| 04/11/2025 | 0.300 | 52.060 | 0 | 768,000 | 1.280 | ||||
| 03/11/2025 | 0.315 | 52.500 | 110,000 | 768,000 | 1.280 | 10,000 | 0.315 | 100,000 | 0.310 |
| 31/10/2025 | 0.320 | 52.360 | 500,000 | 678,000 | 1.130 | 500,000 | 0.330 | ||
| 30/10/2025 | 0.380 | 53.020 | 522,000 | 1,178,000 | 1.960 | 22,000 | 0.395 | 500,000 | 0.410 |
| 28/10/2025 | 0.370 | 53.200 | 28,000 | 700,000 | 1.170 | 28,000 | 0.375 | ||
| 27/10/2025 | 0.370 | 53.320 | 60,000 | 672,000 | 1.120 | 60,000 | 0.368 | ||
| 24/10/2025 | 0.330 | 52.540 | 240,000 | 732,000 | 1.220 | 240,000 | 0.320 | ||
| 23/10/2025 | 0.295 | 51.920 | 1,070,000 | 972,000 | 1.620 | 1,070,000 | 0.267 | ||
| 22/10/2025 | 0.305 | 51.860 | 0 | 2,042,000 | 3.400 | ||||
| 21/10/2025 | 0.310 | 51.880 | 18,000 | 2,042,000 | 3.400 | 18,000 | 0.308 | ||
| 20/10/2025 | 0.265 | 51.120 | 100,000 | 2,024,000 | 3.370 | 100,000 | 0.265 | ||
| 17/10/2025 | 0.255 | 50.700 | 1,112,000 | 2,124,000 | 3.540 | 1,112,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |