19044 夏三花旗六二購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.300 | 52.500 | 0 | 22.360 | ||||
| 13/11/2025 | 0.340 | 53.100 | 60,000 | 22.579 | 60,000 | 0.335 | ||
| 12/11/2025 | 0.315 | 52.840 | 0 | 21.628 | ||||
| 11/11/2025 | 0.315 | 52.720 | 26,000 | 22.076 | 26,000 | 0.315 | ||
| 10/11/2025 | 0.340 | 53.160 | 20,000 | 21.768 | 20,000 | 0.335 | ||
| 07/11/2025 | 0.335 | 52.800 | 0 | 22.935 | ||||
| 06/11/2025 | 0.335 | 53.000 | 50,000 | 21.728 | 50,000 | 0.335 | ||
| 05/11/2025 | 0.295 | 51.900 | 0 | 23.733 | ||||
| 04/11/2025 | 0.300 | 52.060 | 0 | 23.179 | ||||
| 03/11/2025 | 0.315 | 52.500 | 110,000 | 22.164 | 10,000 | 0.315 | 100,000 | 0.310 |
| 31/10/2025 | 0.320 | 52.360 | 500,000 | 22.947 | 500,000 | 0.330 | ||
| 30/10/2025 | 0.380 | 53.020 | 522,000 | 24.591 | 22,000 | 0.395 | 500,000 | 0.410 |
| 28/10/2025 | 0.370 | 53.200 | 28,000 | 22.463 | 28,000 | 0.375 | ||
| 27/10/2025 | 0.370 | 53.320 | 60,000 | 21.694 | 60,000 | 0.368 | ||
| 24/10/2025 | 0.330 | 52.540 | 240,000 | 22.042 | 240,000 | 0.320 | ||
| 23/10/2025 | 0.295 | 51.920 | 1,070,000 | 21.992 | 1,070,000 | 0.267 | ||
| 22/10/2025 | 0.305 | 51.860 | 0 | 22.984 | ||||
| 21/10/2025 | 0.310 | 51.880 | 18,000 | 23.247 | 18,000 | 0.308 | ||
| 20/10/2025 | 0.265 | 51.120 | 100,000 | 22.776 | 100,000 | 0.265 | ||
| 17/10/2025 | 0.255 | 50.700 | 1,112,000 | 23.369 | 1,112,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |