19043 百威摩通六四购Ａ (认购证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.199 | 8.300 | 0 | 1,000 | 0.002 | ||||
| 27/08/2025 | 0.221 | 8.540 | 0 | 1,000 | 0.002 | ||||
| 26/08/2025 | 0.227 | 8.600 | 0 | 1,000 | 0.002 | ||||
| 25/08/2025 | 0.224 | 8.570 | 0 | 1,000 | 0.002 | ||||
| 22/08/2025 | 0.212 | 8.410 | 200,000 | 1,000 | 0.002 | 100,000 | 0.214 | 100,000 | 0.217 |
| 21/08/2025 | 0.218 | 8.430 | 0 | 1,000 | 0.002 | ||||
| 20/08/2025 | 0.233 | 8.570 | 13,500 | 1,000 | 0.002 | 13,500 | 0.233 | ||
| 19/08/2025 | 0.229 | 8.510 | 200,000 | 14,500 | 0.036 | 100,000 | 0.235 | 100,000 | 0.231 |
| 18/08/2025 | 0.224 | 8.450 | 13,500 | 14,500 | 0.036 | 13,500 | 0.228 | ||
| 15/08/2025 | 0.228 | 8.490 | 600,000 | 1,000 | 0.002 | 300,000 | 0.229 | 300,000 | 0.231 |
| 14/08/2025 | 0.229 | 8.500 | 0 | 1,000 | 0.002 | ||||
| 13/08/2025 | 0.233 | 8.540 | 601,000 | 1,000 | 0.002 | 300,000 | 0.229 | 301,000 | 0.227 |
| 12/08/2025 | 0.225 | 8.440 | 140,000 | 0 | 0.000 | 70,000 | 0.225 | 70,000 | 0.225 |
| 11/08/2025 | 0.224 | 8.420 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.228 | 8.470 | 140,000 | 0 | 0.000 | 70,000 | 0.227 | 70,000 | 0.226 |
| 07/08/2025 | 0.221 | 8.370 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.208 | 8.200 | 1,000 | 0 | 0.000 | 500 | 0.208 | 500 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |