19043 百威摩通六四購Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 7.950 | 0 | 56.921 | |||||
| 17/11/2025 | 8.150 | 0 | 56.848 | |||||
| 14/11/2025 | 8.240 | 0 | 56.445 | |||||
| 13/11/2025 | 8.220 | 0 | 56.374 | |||||
| 12/11/2025 | 8.080 | 0 | 56.660 | |||||
| 11/11/2025 | 7.950 | 0 | 56.637 | |||||
| 10/11/2025 | 7.940 | 0 | 56.630 | 150,000 | 0.108 | |||
| 07/11/2025 | 7.780 | 0 | 56.724 | |||||
| 06/11/2025 | 7.840 | 0 | 56.336 | |||||
| 05/11/2025 | 7.810 | 0 | 56.663 | |||||
| 04/11/2025 | 7.760 | 0 | 57.257 | 150,000 | 0.107 | |||
| 03/11/2025 | 7.850 | 0 | 57.118 | |||||
| 31/10/2025 | 7.880 | 0 | 56.862 | 160,000 | 0.114 | 160,000 | 0.115 | |
| 30/10/2025 | 8.000 | 0 | 57.115 | 300,000 | 0.127 | 300,000 | 0.124 | |
| 28/10/2025 | 8.400 | 0 | 56.728 | |||||
| 27/10/2025 | 8.350 | 0 | 56.774 | |||||
| 24/10/2025 | 8.110 | 0 | 57.031 | |||||
| 23/10/2025 | 8.140 | 0 | 56.817 | |||||
| 22/10/2025 | 8.130 | 0 | 57.275 | |||||
| 21/10/2025 | 8.220 | 0 | 57.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |