19040 周福汇丰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 12.020 | 0 | 584,000 | 0.970 | ||||
| 04/03/2026 | 0.014 | 12.260 | 0 | 584,000 | 0.970 | ||||
| 03/03/2026 | 0.014 | 12.430 | 0 | 584,000 | 0.970 | ||||
| 02/03/2026 | 0.014 | 13.050 | 0 | 584,000 | 0.970 | ||||
| 27/02/2026 | 0.014 | 13.120 | 0 | 584,000 | 0.970 | ||||
| 26/02/2026 | 0.015 | 13.120 | 0 | 584,000 | 0.970 | ||||
| 25/02/2026 | 0.015 | 13.700 | 0 | 584,000 | 0.970 | ||||
| 24/02/2026 | 0.015 | 13.710 | 0 | 584,000 | 0.970 | ||||
| 23/02/2026 | 0.015 | 14.260 | 0 | 584,000 | 0.970 | ||||
| 20/02/2026 | 0.015 | 14.280 | 0 | 584,000 | 0.970 | ||||
| 16/02/2026 | 0.015 | 14.180 | 0 | 584,000 | 0.970 | ||||
| 13/02/2026 | 0.015 | 13.910 | 0 | 584,000 | 0.970 | ||||
| 12/02/2026 | 0.022 | 14.470 | 8,000,000 | 584,000 | 0.970 | 4,000,000 | 0.025 | 4,000,000 | 0.024 |
| 11/02/2026 | 0.027 | 14.650 | 3,600,000 | 584,000 | 0.970 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 10/02/2026 | 0.026 | 14.470 | 3,600,000 | 584,000 | 0.970 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 09/02/2026 | 0.026 | 14.400 | 6,574,000 | 584,000 | 0.970 | 3,574,000 | 0.025 | 3,000,000 | 0.025 |
| 06/02/2026 | 0.022 | 14.000 | 3,600,000 | 1,158,000 | 1.930 | 1,800,000 | 0.020 | 1,800,000 | 0.019 |
| 05/02/2026 | 0.021 | 13.930 | 3,600,000 | 1,158,000 | 1.930 | 1,800,000 | 0.023 | 1,800,000 | 0.024 |
| 04/02/2026 | 0.028 | 14.240 | 7,678,000 | 1,158,000 | 1.930 | 3,650,000 | 0.029 | 3,980,000 | 0.028 |
| 03/02/2026 | 0.026 | 14.040 | 14,204,000 | 828,000 | 1.380 | 7,470,000 | 0.023 | 6,734,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |