19040 周福汇丰六三购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.133 | 14.800 | 7,500,000 | 184,000 | 0.310 | 3,750,000 | 0.137 | 3,750,000 | 0.139 |
| 14/11/2025 | 0.145 | 15.000 | 9,624,000 | 184,000 | 0.310 | 4,864,000 | 0.145 | 4,760,000 | 0.144 |
| 13/11/2025 | 0.144 | 14.960 | 10,956,000 | 288,000 | 0.480 | 5,504,000 | 0.140 | 5,452,000 | 0.138 |
| 12/11/2025 | 0.141 | 14.840 | 9,900,000 | 340,000 | 0.570 | 4,848,000 | 0.140 | 4,900,000 | 0.141 |
| 11/11/2025 | 0.134 | 14.670 | 6,596,000 | 288,000 | 0.480 | 3,606,000 | 0.129 | 2,990,000 | 0.128 |
| 10/11/2025 | 0.125 | 14.380 | 6,776,000 | 904,000 | 1.510 | 3,130,000 | 0.117 | 3,596,000 | 0.116 |
| 07/11/2025 | 0.106 | 13.830 | 6,752,000 | 438,000 | 0.730 | 3,360,000 | 0.116 | 3,392,000 | 0.115 |
| 06/11/2025 | 0.123 | 14.160 | 3,486,000 | 406,000 | 0.680 | 1,676,000 | 0.116 | 1,810,000 | 0.114 |
| 05/11/2025 | 0.109 | 13.770 | 16,680,000 | 272,000 | 0.450 | 8,340,000 | 0.109 | 8,340,000 | 0.109 |
| 04/11/2025 | 0.107 | 13.580 | 19,534,000 | 272,000 | 0.450 | 9,724,000 | 0.110 | 9,762,000 | 0.111 |
| 03/11/2025 | 0.123 | 13.900 | 35,606,000 | 234,000 | 0.390 | 17,708,000 | 0.127 | 17,742,000 | 0.127 |
| 31/10/2025 | 0.174 | 15.220 | 18,898,000 | 200,000 | 0.330 | 9,440,000 | 0.181 | 9,458,000 | 0.182 |
| 30/10/2025 | 0.183 | 15.420 | 31,960,000 | 182,000 | 0.300 | 15,980,000 | 0.178 | 15,980,000 | 0.178 |
| 28/10/2025 | 0.179 | 15.300 | 20,668,000 | 182,000 | 0.300 | 10,352,000 | 0.203 | 10,302,000 | 0.204 |
| 27/10/2025 | 0.210 | 16.030 | 35,116,000 | 232,000 | 0.390 | 17,550,000 | 0.211 | 17,550,000 | 0.210 |
| 24/10/2025 | 0.203 | 15.810 | 16,414,000 | 232,000 | 0.390 | 8,182,000 | 0.204 | 8,198,000 | 0.204 |
| 23/10/2025 | 0.193 | 15.630 | 25,062,000 | 216,000 | 0.360 | 12,542,000 | 0.196 | 12,520,000 | 0.194 |
| 22/10/2025 | 0.201 | 15.690 | 22,038,000 | 238,000 | 0.400 | 11,004,000 | 0.215 | 10,884,000 | 0.215 |
| 21/10/2025 | 0.255 | 16.630 | 130,000 | 358,000 | 0.600 | 26,000 | 0.255 | 78,000 | 0.255 |
| 20/10/2025 | 0.238 | 16.390 | 11,118,000 | 306,000 | 0.510 | 5,524,000 | 0.235 | 5,594,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |