19040 周福匯豐六三購Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.198 | 14.450 | 5,570,000 | 65.780 | 2,790,000 | 0.193 | 2,780,000 | 0.193 |
| 27/08/2025 | 0.191 | 14.320 | 12,020,000 | 65.413 | 6,010,000 | 0.199 | 6,010,000 | 0.199 |
| 26/08/2025 | 0.206 | 14.700 | 20,480,000 | 65.356 | 10,240,000 | 0.215 | 10,240,000 | 0.215 |
| 25/08/2025 | 0.212 | 14.670 | 17,828,000 | 66.924 | 8,896,000 | 0.221 | 8,890,000 | 0.221 |
| 22/08/2025 | 0.207 | 14.580 | 5,080,000 | 66.284 | 2,510,000 | 0.211 | 2,550,000 | 0.212 |
| 21/08/2025 | 0.211 | 14.460 | 12,190,000 | 68.408 | 6,080,000 | 0.205 | 6,060,000 | 0.205 |
| 20/08/2025 | 0.204 | 14.280 | 15,792,000 | 68.635 | 7,972,000 | 0.195 | 7,820,000 | 0.195 |
| 19/08/2025 | 0.202 | 14.280 | 18,780,000 | 67.996 | 9,348,000 | 0.204 | 9,392,000 | 0.203 |
| 18/08/2025 | 0.214 | 14.450 | 11,504,000 | 68.715 | 5,700,000 | 0.214 | 5,804,000 | 0.214 |
| 15/08/2025 | 0.195 | 14.100 | 12,660,000 | 67.693 | 6,330,000 | 0.203 | 6,330,000 | 0.202 |
| 14/08/2025 | 0.208 | 14.350 | 6,810,000 | 67.791 | 3,380,000 | 0.208 | 3,430,000 | 0.208 |
| 13/08/2025 | 0.204 | 14.260 | 14,984,000 | 67.704 | 7,428,000 | 0.201 | 7,556,000 | 0.201 |
| 12/08/2025 | 0.187 | 13.740 | 2,250,000 | 69.313 | 1,100,000 | 0.184 | 1,150,000 | 0.187 |
| 11/08/2025 | 0.183 | 13.700 | 4,372,000 | 68.621 | 2,160,000 | 0.184 | 2,186,000 | 0.186 |
| 08/08/2025 | 0.199 | 14.010 | 14,200,000 | 68.548 | 7,100,000 | 0.200 | 7,100,000 | 0.199 |
| 07/08/2025 | 0.192 | 13.790 | 20,506,000 | 69.154 | 10,230,000 | 0.197 | 10,276,000 | 0.196 |
| 06/08/2025 | 0.182 | 13.390 | 4,420,000 | 71.019 | 2,210,000 | 0.182 | 2,210,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |