19030 港交瑞银六三沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 449.800 | 4,850,000 | ||||||
| 27/08/2025 | 0.080 | 447.600 | 10,900,000 | 320,000 | 0.320 | 5,990,000 | 0.074 | 4,910,000 | 0.072 |
| 26/08/2025 | 0.072 | 455.400 | 3,490,000 | 1,400,000 | 1.400 | 1,890,000 | 0.069 | 1,600,000 | 0.068 |
| 25/08/2025 | 0.067 | 462.800 | 10,450,000 | 1,690,000 | 1.690 | 4,750,000 | 0.068 | 5,700,000 | 0.068 |
| 22/08/2025 | 0.082 | 448.000 | 4,140,000 | 740,000 | 0.740 | 2,060,000 | 0.083 | 2,080,000 | 0.083 |
| 21/08/2025 | 0.087 | 442.200 | 3,100,000 | 720,000 | 0.720 | 1,300,000 | 0.085 | 1,800,000 | 0.086 |
| 20/08/2025 | 0.089 | 441.200 | 6,560,000 | 220,000 | 0.220 | 3,300,000 | 0.097 | 3,110,000 | 0.097 |
| 19/08/2025 | 0.098 | 433.800 | 11,170,000 | 410,000 | 0.410 | 5,490,000 | 0.093 | 5,680,000 | 0.093 |
| 18/08/2025 | 0.087 | 439.600 | 7,000,000 | 220,000 | 0.220 | 3,500,000 | 0.087 | 3,500,000 | 0.087 |
| 15/08/2025 | 0.091 | 439.400 | 3,600,000 | 220,000 | 0.220 | 1,680,000 | 0.096 | 1,900,000 | 0.095 |
| 14/08/2025 | 0.095 | 439.200 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 13/08/2025 | 0.095 | 439.800 | 1,940,000 | 0 | 0.000 | 940,000 | 0.097 | 940,000 | 0.097 |
| 12/08/2025 | 0.105 | 430.000 | 500,000 | 0 | 0.000 | 250,000 | 0.108 | 250,000 | 0.109 |
| 11/08/2025 | 0.107 | 430.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.108 | 810,000 | 0.108 |
| 08/08/2025 | 0.115 | 427.400 | 980,000 | 0 | 0.000 | 490,000 | 0.118 | 490,000 | 0.119 |
| 07/08/2025 | 0.114 | 431.600 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.115 |
| 06/08/2025 | 428.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |