19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.082 | 448.000 | 4,140,000 | 34.402 | 2,060,000 | 0.083 | 2,080,000 | 0.083 |
| 21/08/2025 | 0.087 | 442.200 | 3,100,000 | 33.954 | 1,300,000 | 0.085 | 1,800,000 | 0.086 |
| 20/08/2025 | 0.089 | 441.200 | 6,560,000 | 34.275 | 3,300,000 | 0.097 | 3,110,000 | 0.097 |
| 19/08/2025 | 0.098 | 433.800 | 11,170,000 | 33.980 | 5,490,000 | 0.093 | 5,680,000 | 0.093 |
| 18/08/2025 | 0.087 | 439.600 | 7,000,000 | 33.548 | 3,500,000 | 0.087 | 3,500,000 | 0.087 |
| 15/08/2025 | 0.091 | 439.400 | 3,600,000 | 33.833 | 1,680,000 | 0.096 | 1,900,000 | 0.095 |
| 14/08/2025 | 0.095 | 439.200 | 4,400,000 | 34.255 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 13/08/2025 | 0.095 | 439.800 | 1,940,000 | 34.294 | 940,000 | 0.097 | 940,000 | 0.097 |
| 12/08/2025 | 0.105 | 430.000 | 500,000 | 33.565 | 250,000 | 0.108 | 250,000 | 0.109 |
| 11/08/2025 | 0.107 | 430.600 | 1,620,000 | 33.862 | 810,000 | 0.108 | 810,000 | 0.108 |
| 08/08/2025 | 0.115 | 427.400 | 980,000 | 33.980 | 490,000 | 0.118 | 490,000 | 0.119 |
| 07/08/2025 | 0.114 | 431.600 | 20,000 | 34.630 | 10,000 | 0.114 | 10,000 | 0.115 |
| 06/08/2025 | 428.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |