19029 腾讯法巴六一沽Ｄ (认沽证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.048 | 594.000 | 3,140,000 | 1,630,000 | 2.329 | 1,570,000 | 0.048 | 1,570,000 | 0.049 |
| 27/08/2025 | 0.046 | 599.000 | 1,560,000 | 1,630,000 | 2.329 | 780,000 | 0.043 | 780,000 | 0.043 |
| 26/08/2025 | 0.043 | 609.500 | 440,000 | 1,630,000 | 2.329 | 220,000 | 0.043 | 220,000 | 0.044 |
| 25/08/2025 | 0.045 | 614.500 | 1,880,000 | 1,630,000 | 2.329 | 890,000 | 0.044 | 730,000 | 0.045 |
| 22/08/2025 | 0.048 | 600.000 | 2,250,000 | 1,790,000 | 2.557 | 1,080,000 | 0.047 | 1,170,000 | 0.048 |
| 21/08/2025 | 0.051 | 593.000 | 960,000 | 1,700,000 | 2.429 | 480,000 | 0.052 | 480,000 | 0.052 |
| 20/08/2025 | 0.053 | 590.500 | 1,640,000 | 1,700,000 | 2.429 | 820,000 | 0.055 | 820,000 | 0.055 |
| 19/08/2025 | 0.054 | 592.500 | 2,360,000 | 1,700,000 | 2.429 | 1,180,000 | 0.061 | 1,180,000 | 0.061 |
| 18/08/2025 | 0.059 | 587.000 | 2,760,000 | 1,700,000 | 2.429 | 1,580,000 | 0.059 | 1,180,000 | 0.059 |
| 15/08/2025 | 0.059 | 592.000 | 6,880,000 | 2,100,000 | 3.000 | 3,340,000 | 0.061 | 3,310,000 | 0.062 |
| 14/08/2025 | 0.061 | 590.000 | 6,170,000 | 2,130,000 | 3.043 | 2,780,000 | 0.062 | 3,090,000 | 0.062 |
| 13/08/2025 | 0.070 | 586.000 | 3,170,000 | 1,820,000 | 2.600 | 730,000 | 0.071 | 2,440,000 | 0.072 |
| 12/08/2025 | 0.085 | 559.500 | 2,980,000 | 110,000 | 0.157 | 1,510,000 | 0.093 | 1,470,000 | 0.094 |
| 11/08/2025 | 0.095 | 561.000 | 5,820,000 | 150,000 | 0.214 | 2,850,000 | 0.099 | 2,960,000 | 0.099 |
| 08/08/2025 | 0.095 | 561.000 | 4,010,000 | 40,000 | 0.057 | 1,990,000 | 0.093 | 2,020,000 | 0.093 |
| 07/08/2025 | 0.091 | 567.000 | 2,030,000 | 10,000 | 0.014 | 1,010,000 | 0.093 | 1,020,000 | 0.093 |
| 06/08/2025 | 568.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |