19029 騰訊法巴六一沽Ｄ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.043 | 609.500 | 440,000 | 31.196 | 220,000 | 0.043 | 220,000 | 0.044 |
| 25/08/2025 | 0.045 | 614.500 | 1,880,000 | 32.138 | 890,000 | 0.044 | 730,000 | 0.045 |
| 22/08/2025 | 0.048 | 600.000 | 2,250,000 | 30.366 | 1,080,000 | 0.047 | 1,170,000 | 0.048 |
| 21/08/2025 | 0.051 | 593.000 | 960,000 | 29.770 | 480,000 | 0.052 | 480,000 | 0.052 |
| 20/08/2025 | 0.053 | 590.500 | 1,640,000 | 29.633 | 820,000 | 0.055 | 820,000 | 0.055 |
| 19/08/2025 | 0.054 | 592.500 | 2,360,000 | 29.987 | 1,180,000 | 0.061 | 1,180,000 | 0.061 |
| 18/08/2025 | 0.059 | 587.000 | 2,760,000 | 29.848 | 1,580,000 | 0.059 | 1,180,000 | 0.059 |
| 15/08/2025 | 0.059 | 592.000 | 6,880,000 | 30.305 | 3,340,000 | 0.061 | 3,310,000 | 0.062 |
| 14/08/2025 | 0.061 | 590.000 | 6,170,000 | 30.216 | 2,780,000 | 0.062 | 3,090,000 | 0.062 |
| 13/08/2025 | 0.070 | 586.000 | 3,170,000 | 30.797 | 730,000 | 0.071 | 2,440,000 | 0.072 |
| 12/08/2025 | 0.085 | 559.500 | 2,980,000 | 28.325 | 1,510,000 | 0.093 | 1,470,000 | 0.094 |
| 11/08/2025 | 0.095 | 561.000 | 5,820,000 | 29.659 | 2,850,000 | 0.099 | 2,960,000 | 0.099 |
| 08/08/2025 | 0.095 | 561.000 | 4,010,000 | 29.399 | 1,990,000 | 0.093 | 2,020,000 | 0.093 |
| 07/08/2025 | 0.091 | 567.000 | 2,030,000 | 29.862 | 1,010,000 | 0.093 | 1,020,000 | 0.093 |
| 06/08/2025 | 568.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |