19001 中联瑞银六三购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.053 | 9.400 | 60,000 | 830,000 | 1.380 | 60,000 | 0.053 | ||
| 17/11/2025 | 0.058 | 9.510 | 0 | 770,000 | 1.280 | ||||
| 14/11/2025 | 0.065 | 9.570 | 0 | 770,000 | 1.280 | ||||
| 13/11/2025 | 0.071 | 9.680 | 0 | 770,000 | 1.280 | ||||
| 12/11/2025 | 0.082 | 9.810 | 100,000 | 770,000 | 1.280 | 100,000 | 0.075 | ||
| 11/11/2025 | 0.086 | 9.850 | 20,000 | 670,000 | 1.120 | 10,000 | 0.087 | 10,000 | 0.090 |
| 10/11/2025 | 0.089 | 9.840 | 0 | 670,000 | 1.120 | ||||
| 07/11/2025 | 0.091 | 9.830 | 20,000 | 670,000 | 1.120 | 10,000 | 0.086 | 10,000 | 0.089 |
| 06/11/2025 | 0.089 | 9.720 | 110,000 | 670,000 | 1.120 | 90,000 | 0.085 | 20,000 | 0.087 |
| 05/11/2025 | 0.087 | 9.620 | 0 | 740,000 | 1.230 | ||||
| 04/11/2025 | 0.084 | 9.510 | 100,000 | 740,000 | 1.230 | 100,000 | 0.086 | ||
| 03/11/2025 | 0.078 | 9.400 | 130,000 | 840,000 | 1.400 | 130,000 | 0.077 | ||
| 31/10/2025 | 0.076 | 9.350 | 40,000 | 970,000 | 1.620 | 20,000 | 0.076 | 20,000 | 0.071 |
| 30/10/2025 | 0.077 | 9.280 | 280,000 | 970,000 | 1.620 | 90,000 | 0.070 | 190,000 | 0.072 |
| 28/10/2025 | 0.071 | 9.160 | 10,000 | 870,000 | 1.450 | 10,000 | 0.073 | ||
| 27/10/2025 | 0.076 | 9.280 | 80,000 | 860,000 | 1.430 | 80,000 | 0.079 | ||
| 24/10/2025 | 0.087 | 9.390 | 510,000 | 780,000 | 1.300 | 290,000 | 0.086 | 220,000 | 0.089 |
| 23/10/2025 | 0.086 | 9.390 | 500,000 | 850,000 | 1.420 | 140,000 | 0.085 | 360,000 | 0.084 |
| 22/10/2025 | 0.080 | 9.230 | 30,000 | 630,000 | 1.050 | 10,000 | 0.082 | 20,000 | 0.077 |
| 21/10/2025 | 0.082 | 9.260 | 390,000 | 620,000 | 1.030 | 320,000 | 0.078 | 70,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |