19001 中聯瑞銀六三購Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.186 | 9.800 | 0 | 53.170 | ||||
| 26/08/2025 | 0.211 | 10.050 | 140,000 | 54.483 | 70,000 | 0.217 | 70,000 | 0.219 |
| 25/08/2025 | 0.242 | 10.410 | 0 | 53.970 | ||||
| 22/08/2025 | 0.241 | 10.400 | 0 | 53.559 | ||||
| 21/08/2025 | 0.239 | 10.360 | 240,000 | 53.725 | 120,000 | 0.234 | 120,000 | 0.247 |
| 20/08/2025 | 0.208 | 10.020 | 180,000 | 53.616 | 90,000 | 0.205 | 90,000 | 0.205 |
| 19/08/2025 | 0.221 | 10.120 | 0 | 54.175 | ||||
| 18/08/2025 | 0.231 | 10.220 | 0 | 54.181 | ||||
| 15/08/2025 | 0.230 | 10.190 | 40,000 | 54.084 | 20,000 | 0.230 | 20,000 | 0.226 |
| 14/08/2025 | 0.238 | 10.270 | 0 | 54.044 | ||||
| 13/08/2025 | 0.234 | 10.260 | 0 | 52.769 | ||||
| 12/08/2025 | 0.233 | 10.190 | 20,000 | 53.599 | 10,000 | 0.220 | 10,000 | 0.221 |
| 11/08/2025 | 0.227 | 10.110 | 680,000 | 53.702 | 340,000 | 0.218 | 340,000 | 0.223 |
| 08/08/2025 | 0.211 | 9.910 | 20,000 | 53.658 | 10,000 | 0.211 | 10,000 | 0.213 |
| 07/08/2025 | 9.680 | 0 | ||||||
| 06/08/2025 | 9.690 | 0 | ||||||
| 05/08/2025 | 9.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |