18993 恒科瑞银六一购Ａ (认购证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.145 | 5,828.740 | 0 | 20,000 | 0.020 | ||||
| 08/09/2025 | 0.133 | 5,753.750 | 0 | 20,000 | 0.020 | ||||
| 05/09/2025 | 0.126 | 5,687.450 | 0 | 20,000 | 0.020 | ||||
| 04/09/2025 | 0.114 | 5,578.860 | 0 | 20,000 | 0.020 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 20,000 | 0.020 | ||||
| 02/09/2025 | 0.136 | 5,728.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.134 | ||
| 01/09/2025 | 0.150 | 5,798.960 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.130 | 5,674.310 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.128 | 5,644.020 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.137 | 5,697.530 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.154 | 5,782.240 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.164 | 5,825.090 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.132 | 5,647.680 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.112 | 5,498.500 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.123 | 5,541.270 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.124 | 5,542.030 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.130 | 5,579.180 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.125 | 5,543.170 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.130 | 5,576.030 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.135 | 5,630.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |