18993 恒科瑞銀六一購Ａ (认购证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 5,578.860 | 0 | 37.237 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 36.721 | ||||
| 02/09/2025 | 0.136 | 5,728.460 | 20,000 | 36.853 | 20,000 | 0.134 | ||
| 01/09/2025 | 0.150 | 5,798.960 | 0 | 37.033 | ||||
| 29/08/2025 | 0.130 | 5,674.310 | 0 | 36.819 | ||||
| 28/08/2025 | 0.128 | 5,644.020 | 0 | 37.147 | ||||
| 27/08/2025 | 0.137 | 5,697.530 | 0 | 37.064 | ||||
| 26/08/2025 | 0.154 | 5,782.240 | 0 | 38.077 | ||||
| 25/08/2025 | 0.164 | 5,825.090 | 0 | 38.328 | ||||
| 22/08/2025 | 0.132 | 5,647.680 | 0 | 37.701 | ||||
| 21/08/2025 | 0.112 | 5,498.500 | 0 | 37.982 | ||||
| 20/08/2025 | 0.123 | 5,541.270 | 0 | 38.655 | ||||
| 19/08/2025 | 0.124 | 5,542.030 | 0 | 38.678 | ||||
| 18/08/2025 | 0.130 | 5,579.180 | 0 | 38.616 | ||||
| 15/08/2025 | 0.125 | 5,543.170 | 0 | 38.345 | ||||
| 14/08/2025 | 0.130 | 5,576.030 | 0 | 38.221 | ||||
| 13/08/2025 | 0.135 | 5,630.780 | 0 | 37.566 | ||||
| 12/08/2025 | 0.106 | 5,439.160 | 0 | 37.389 | ||||
| 11/08/2025 | 0.110 | 5,460.020 | 0 | 37.467 | ||||
| 08/08/2025 | 0.111 | 5,460.300 | 0 | 37.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |