18971 快手信证六三沽Ａ (认沽证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 76.450 | 32,095,000 | 1,715,000 | 2.450 | 14,205,000 | 0.135 | 15,670,000 | 0.135 |
| 26/08/2025 | 0.130 | 79.100 | 6,525,000 | 250,000 | 0.360 | 3,170,000 | 0.128 | 3,145,000 | 0.127 |
| 25/08/2025 | 0.133 | 78.750 | 12,505,000 | 275,000 | 0.390 | 5,975,000 | 0.137 | 5,235,000 | 0.136 |
| 22/08/2025 | 0.154 | 74.900 | 22,715,000 | 1,015,000 | 1.450 | 8,885,000 | 0.159 | 8,950,000 | 0.156 |
| 21/08/2025 | 0.172 | 71.750 | 7,935,000 | 950,000 | 1.360 | 2,120,000 | 0.172 | 2,875,000 | 0.175 |
| 20/08/2025 | 0.173 | 71.900 | 31,860,000 | 195,000 | 0.280 | 14,025,000 | 0.185 | 13,720,000 | 0.185 |
| 19/08/2025 | 0.159 | 74.000 | 8,740,000 | 500,000 | 0.710 | 3,890,000 | 0.163 | 3,680,000 | 0.162 |
| 18/08/2025 | 0.162 | 73.700 | 9,890,000 | 710,000 | 1.010 | 3,310,000 | 0.160 | 3,465,000 | 0.161 |
| 15/08/2025 | 0.159 | 74.800 | 5,215,000 | 555,000 | 0.790 | 2,870,000 | 0.163 | 1,205,000 | 0.164 |
| 14/08/2025 | 0.157 | 75.200 | 14,820,000 | 2,220,000 | 3.170 | 6,525,000 | 0.154 | 6,690,000 | 0.155 |
| 13/08/2025 | 0.157 | 74.950 | 1,285,000 | 2,055,000 | 2.940 | 235,000 | 0.168 | ||
| 12/08/2025 | 0.179 | 71.600 | 40,895,000 | 2,290,000 | 3.270 | 16,705,000 | 0.150 | 18,080,000 | 0.151 |
| 11/08/2025 | 0.131 | 78.900 | 14,990,000 | 915,000 | 1.310 | 6,940,000 | 0.133 | 6,820,000 | 0.132 |
| 08/08/2025 | 0.130 | 79.150 | 15,530,000 | 1,035,000 | 1.480 | 6,705,000 | 0.131 | 6,885,000 | 0.132 |
| 07/08/2025 | 0.127 | 80.000 | 12,095,000 | 855,000 | 1.220 | 5,490,000 | 0.128 | 5,415,000 | 0.128 |
| 06/08/2025 | 0.128 | 79.900 | 19,060,000 | 930,000 | 1.330 | 8,770,000 | 0.134 | 9,585,000 | 0.135 |
| 05/08/2025 | 0.137 | 79.150 | 2,395,000 | 115,000 | 0.160 | 1,115,000 | 0.145 | 1,230,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |