18971 快手信證六三沽Ａ (认沽证)
按盘价 
0.154 -0.018 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.172 | 71.750 | 7,935,000 | 47.943 | 2,120,000 | 0.172 | 2,875,000 | 0.175 |
| 20/08/2025 | 0.173 | 71.900 | 31,860,000 | 48.344 | 14,025,000 | 0.185 | 13,720,000 | 0.185 |
| 19/08/2025 | 0.159 | 74.000 | 8,740,000 | 48.492 | 3,890,000 | 0.163 | 3,680,000 | 0.162 |
| 18/08/2025 | 0.162 | 73.700 | 9,890,000 | 48.605 | 3,310,000 | 0.160 | 3,465,000 | 0.161 |
| 15/08/2025 | 0.159 | 74.800 | 5,215,000 | 49.353 | 2,870,000 | 0.163 | 1,205,000 | 0.164 |
| 14/08/2025 | 0.157 | 75.200 | 14,820,000 | 49.401 | 6,525,000 | 0.154 | 6,690,000 | 0.155 |
| 13/08/2025 | 0.157 | 74.950 | 1,285,000 | 48.907 | 235,000 | 0.168 | ||
| 12/08/2025 | 0.179 | 71.600 | 40,895,000 | 48.326 | 16,705,000 | 0.150 | 18,080,000 | 0.151 |
| 11/08/2025 | 0.131 | 78.900 | 14,990,000 | 48.243 | 6,940,000 | 0.133 | 6,820,000 | 0.132 |
| 08/08/2025 | 0.130 | 79.150 | 15,530,000 | 48.036 | 6,705,000 | 0.131 | 6,885,000 | 0.132 |
| 07/08/2025 | 0.127 | 80.000 | 12,095,000 | 48.342 | 5,490,000 | 0.128 | 5,415,000 | 0.128 |
| 06/08/2025 | 0.128 | 79.900 | 19,060,000 | 48.272 | 8,770,000 | 0.134 | 9,585,000 | 0.135 |
| 05/08/2025 | 0.137 | 79.150 | 2,395,000 | 49.301 | 1,115,000 | 0.145 | 1,230,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |