18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.248 | 28.340 | 1,370,000 | 335,000 | 0.479 | 650,000 | 0.250 | 670,000 | 0.246 |
| 20/08/2025 | 0.242 | 27.960 | 110,000 | 315,000 | 0.450 | 55,000 | 0.255 | 55,000 | 0.255 |
| 19/08/2025 | 0.255 | 28.280 | 9,200,000 | 315,000 | 0.450 | 4,495,000 | 0.244 | 4,700,000 | 0.243 |
| 18/08/2025 | 0.201 | 26.620 | 300,000 | 110,000 | 0.157 | 200,000 | 0.204 | 100,000 | 0.208 |
| 15/08/2025 | 0.205 | 26.760 | 405,000 | 210,000 | 0.300 | 205,000 | 0.201 | 200,000 | 0.202 |
| 14/08/2025 | 0.225 | 27.340 | 1,005,000 | 215,000 | 0.307 | 550,000 | 0.227 | 455,000 | 0.230 |
| 13/08/2025 | 0.227 | 27.340 | 1,410,000 | 310,000 | 0.443 | 710,000 | 0.220 | 700,000 | 0.215 |
| 12/08/2025 | 0.219 | 27.000 | 1,690,000 | 320,000 | 0.457 | 780,000 | 0.225 | 810,000 | 0.219 |
| 11/08/2025 | 0.201 | 26.440 | 730,000 | 290,000 | 0.414 | 300,000 | 0.204 | 410,000 | 0.205 |
| 08/08/2025 | 0.192 | 26.040 | 600,000 | 180,000 | 0.257 | 300,000 | 0.191 | 300,000 | 0.193 |
| 07/08/2025 | 0.194 | 26.060 | 2,720,000 | 180,000 | 0.257 | 1,300,000 | 0.192 | 1,420,000 | 0.191 |
| 06/08/2025 | 0.172 | 25.260 | 1,265,000 | 60,000 | 0.086 | 605,000 | 0.166 | 660,000 | 0.173 |
| 05/08/2025 | 0.174 | 25.260 | 815,000 | 5,000 | 0.007 | 405,000 | 0.174 | 410,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |