18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.100 | 28.360 | 0 | 210,000 | 0.300 | ||||
| 14/11/2025 | 0.109 | 28.600 | 210,000 | 210,000 | 0.300 | 210,000 | 0.108 | ||
| 13/11/2025 | 0.123 | 29.040 | 130,000 | 420,000 | 0.600 | 120,000 | 0.119 | 10,000 | 0.122 |
| 12/11/2025 | 0.114 | 28.600 | 130,000 | 530,000 | 0.757 | 10,000 | 0.114 | 120,000 | 0.114 |
| 11/11/2025 | 0.099 | 27.960 | 25,000 | 420,000 | 0.600 | 25,000 | 0.098 | ||
| 10/11/2025 | 0.102 | 27.980 | 0 | 395,000 | 0.564 | ||||
| 07/11/2025 | 0.076 | 26.700 | 0 | 395,000 | 0.564 | ||||
| 06/11/2025 | 0.072 | 26.480 | 0 | 395,000 | 0.564 | ||||
| 05/11/2025 | 0.068 | 25.920 | 80,000 | 395,000 | 0.564 | 80,000 | 0.069 | ||
| 04/11/2025 | 0.071 | 25.920 | 5,000 | 315,000 | 0.450 | 5,000 | 0.073 | ||
| 03/11/2025 | 0.081 | 26.360 | 0 | 310,000 | 0.443 | ||||
| 31/10/2025 | 0.086 | 26.600 | 0 | 310,000 | 0.443 | ||||
| 30/10/2025 | 0.086 | 26.460 | 5,000 | 310,000 | 0.443 | 5,000 | 0.086 | ||
| 28/10/2025 | 0.104 | 27.160 | 0 | 305,000 | 0.436 | ||||
| 27/10/2025 | 0.113 | 27.500 | 0 | 305,000 | 0.436 | ||||
| 24/10/2025 | 0.106 | 27.000 | 0 | 305,000 | 0.436 | ||||
| 23/10/2025 | 0.105 | 27.000 | 0 | 305,000 | 0.436 | ||||
| 22/10/2025 | 0.103 | 26.600 | 0 | 305,000 | 0.436 | ||||
| 21/10/2025 | 0.111 | 26.840 | 200,000 | 305,000 | 0.436 | 100,000 | 0.115 | 100,000 | 0.121 |
| 20/10/2025 | 0.105 | 26.680 | 0 | 305,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |