18966 華啤摩通六二購Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.100 | 28.360 | 0 | 62.412 | ||||
| 14/11/2025 | 0.109 | 28.600 | 210,000 | 61.969 | 210,000 | 0.108 | ||
| 13/11/2025 | 0.123 | 29.040 | 130,000 | 62.159 | 120,000 | 0.119 | 10,000 | 0.122 |
| 12/11/2025 | 0.114 | 28.600 | 130,000 | 62.343 | 10,000 | 0.114 | 120,000 | 0.114 |
| 11/11/2025 | 0.099 | 27.960 | 25,000 | 62.076 | 25,000 | 0.098 | ||
| 10/11/2025 | 0.102 | 27.980 | 0 | 62.309 | ||||
| 07/11/2025 | 0.076 | 26.700 | 0 | 61.601 | ||||
| 06/11/2025 | 0.072 | 26.480 | 0 | 61.298 | ||||
| 05/11/2025 | 0.068 | 25.920 | 80,000 | 62.743 | 80,000 | 0.069 | ||
| 04/11/2025 | 0.071 | 25.920 | 5,000 | 63.231 | 5,000 | 0.073 | ||
| 03/11/2025 | 0.081 | 26.360 | 0 | 63.329 | ||||
| 31/10/2025 | 0.086 | 26.600 | 0 | 62.331 | ||||
| 30/10/2025 | 0.086 | 26.460 | 5,000 | 62.739 | 5,000 | 0.086 | ||
| 28/10/2025 | 0.104 | 27.160 | 0 | 62.683 | ||||
| 27/10/2025 | 0.113 | 27.500 | 0 | 62.546 | ||||
| 24/10/2025 | 0.106 | 27.000 | 0 | 62.711 | ||||
| 23/10/2025 | 0.105 | 27.000 | 0 | 62.171 | ||||
| 22/10/2025 | 0.103 | 26.600 | 0 | 63.521 | ||||
| 21/10/2025 | 0.111 | 26.840 | 200,000 | 63.770 | 100,000 | 0.115 | 100,000 | 0.121 |
| 20/10/2025 | 0.105 | 26.680 | 0 | 62.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |