18934 南中华泰六十购Ａ (认购证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.175 | 14.660 | 3,110,000 | 2,181,000 | 3.255 | 900,000 | 0.181 | 2,210,000 | 0.185 |
| 02/09/2025 | 0.182 | 14.800 | 430,000 | 871,000 | 1.300 | 200,000 | 0.189 | 230,000 | 0.188 |
| 01/09/2025 | 0.182 | 14.800 | 701,000 | 841,000 | 1.255 | 320,000 | 0.183 | 351,000 | 0.186 |
| 29/08/2025 | 0.189 | 14.860 | 1,030,000 | 810,000 | 1.209 | 500,000 | 0.188 | 530,000 | 0.185 |
| 28/08/2025 | 0.179 | 14.650 | 860,000 | 780,000 | 1.164 | 350,000 | 0.169 | 510,000 | 0.174 |
| 27/08/2025 | 0.169 | 14.490 | 1,100,000 | 620,000 | 0.925 | 550,000 | 0.187 | 550,000 | 0.190 |
| 26/08/2025 | 0.190 | 14.850 | 1,125,000 | 620,000 | 0.925 | 450,000 | 0.198 | 675,000 | 0.194 |
| 25/08/2025 | 0.197 | 14.970 | 700,000 | 395,000 | 0.590 | 350,000 | 0.180 | 350,000 | 0.181 |
| 22/08/2025 | 0.167 | 14.640 | 1,100,000 | 395,000 | 0.590 | 545,000 | 0.158 | 550,000 | 0.158 |
| 21/08/2025 | 0.153 | 14.330 | 1,100,000 | 390,000 | 0.582 | 450,000 | 0.153 | 550,000 | 0.153 |
| 20/08/2025 | 0.147 | 14.250 | 800,000 | 290,000 | 0.433 | 400,000 | 0.141 | 400,000 | 0.138 |
| 19/08/2025 | 0.139 | 14.090 | 500,000 | 290,000 | 0.433 | 105,000 | 0.146 | 250,000 | 0.146 |
| 18/08/2025 | 0.144 | 14.160 | 520,000 | 145,000 | 0.216 | 260,000 | 0.148 | 260,000 | 0.149 |
| 15/08/2025 | 0.146 | 14.090 | 907,000 | 145,000 | 0.216 | 457,000 | 0.146 | 450,000 | 0.148 |
| 14/08/2025 | 0.151 | 14.150 | 1,400,000 | 152,000 | 0.227 | 700,000 | 0.148 | 700,000 | 0.146 |
| 13/08/2025 | 0.141 | 14.000 | 907,000 | 152,000 | 0.227 | 450,000 | 0.137 | 457,000 | 0.141 |
| 12/08/2025 | 0.138 | 13.950 | 308,000 | 145,000 | 0.216 | 308,000 | 0.133 | ||
| 11/08/2025 | 0.131 | 13.830 | 500,000 | 453,000 | 0.676 | 100,000 | 0.131 | 400,000 | 0.132 |
| 08/08/2025 | 0.132 | 13.830 | 753,000 | 153,000 | 0.228 | 300,000 | 0.130 | 453,000 | 0.143 |
| 07/08/2025 | 0.144 | 13.890 | 300,000 | 0 | 0.000 | 150,000 | 0.144 | 150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |