18934 南中华泰六十购Ａ (认购证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.183 | 15.270 | 3,702,000 | 1,520,000 | 2.269 | 1,850,000 | 0.194 | 1,852,000 | 0.193 |
| 13/11/2025 | 0.195 | 15.460 | 6,858,000 | 1,518,000 | 2.266 | 3,428,000 | 0.190 | 3,430,000 | 0.190 |
| 12/11/2025 | 0.189 | 15.340 | 6,828,000 | 1,516,000 | 2.263 | 3,413,000 | 0.188 | 3,415,000 | 0.187 |
| 11/11/2025 | 0.181 | 15.240 | 3,647,000 | 1,514,000 | 2.260 | 1,772,000 | 0.182 | 1,875,000 | 0.183 |
| 10/11/2025 | 0.189 | 15.360 | 2,668,000 | 1,411,000 | 2.106 | 1,339,000 | 0.183 | 1,329,000 | 0.183 |
| 07/11/2025 | 0.190 | 15.330 | 1,935,000 | 1,421,000 | 2.121 | 975,000 | 0.190 | 960,000 | 0.190 |
| 06/11/2025 | 0.193 | 15.370 | 1,470,000 | 1,436,000 | 2.143 | 735,000 | 0.190 | 735,000 | 0.188 |
| 05/11/2025 | 0.177 | 15.140 | 4,228,000 | 1,436,000 | 2.143 | 2,113,000 | 0.174 | 2,115,000 | 0.174 |
| 04/11/2025 | 0.179 | 15.140 | 2,890,000 | 1,434,000 | 2.140 | 1,459,000 | 0.184 | 1,431,000 | 0.184 |
| 03/11/2025 | 0.183 | 15.200 | 3,724,000 | 1,462,000 | 2.182 | 1,833,000 | 0.181 | 1,891,000 | 0.180 |
| 31/10/2025 | 0.181 | 15.130 | 2,687,000 | 1,404,000 | 2.096 | 1,244,000 | 0.198 | 1,443,000 | 0.195 |
| 30/10/2025 | 0.208 | 15.430 | 2,764,000 | 1,205,000 | 1.799 | 1,367,000 | 0.218 | 1,397,000 | 0.219 |
| 28/10/2025 | 0.215 | 15.550 | 5,090,000 | 1,175,000 | 1.754 | 2,605,000 | 0.219 | 2,485,000 | 0.219 |
| 27/10/2025 | 0.215 | 15.570 | 1,205,000 | 1,295,000 | 1.933 | 605,000 | 0.214 | 600,000 | 0.212 |
| 24/10/2025 | 0.203 | 15.350 | 2,436,000 | 1,300,000 | 1.940 | 1,218,000 | 0.201 | 1,218,000 | 0.200 |
| 23/10/2025 | 0.187 | 15.150 | 4,990,000 | 1,300,000 | 1.940 | 2,475,000 | 0.185 | 2,515,000 | 0.186 |
| 22/10/2025 | 0.188 | 15.130 | 572,000 | 1,260,000 | 1.881 | 286,000 | 0.191 | 286,000 | 0.191 |
| 21/10/2025 | 0.191 | 15.110 | 4,874,000 | 1,260,000 | 1.881 | 2,737,000 | 0.191 | 2,137,000 | 0.189 |
| 20/10/2025 | 0.174 | 14.860 | 4,364,000 | 1,860,000 | 2.776 | 2,182,000 | 0.170 | 2,182,000 | 0.168 |
| 17/10/2025 | 0.159 | 14.750 | 1,410,000 | 1,860,000 | 2.776 | 668,000 | 0.164 | 742,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |