18934 南中華泰六十購Ａ (认购证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.175 | 14.660 | 3,110,000 | 24.092 | 900,000 | 0.181 | 2,210,000 | 0.185 |
| 02/09/2025 | 0.182 | 14.800 | 430,000 | 24.004 | 200,000 | 0.189 | 230,000 | 0.188 |
| 01/09/2025 | 0.182 | 14.800 | 701,000 | 23.970 | 320,000 | 0.183 | 351,000 | 0.186 |
| 29/08/2025 | 0.189 | 14.860 | 1,030,000 | 24.047 | 500,000 | 0.188 | 530,000 | 0.185 |
| 28/08/2025 | 0.179 | 14.650 | 860,000 | 24.572 | 350,000 | 0.169 | 510,000 | 0.174 |
| 27/08/2025 | 0.169 | 14.490 | 1,100,000 | 24.726 | 550,000 | 0.187 | 550,000 | 0.190 |
| 26/08/2025 | 0.190 | 14.850 | 1,125,000 | 25.369 | 450,000 | 0.198 | 675,000 | 0.194 |
| 25/08/2025 | 0.197 | 14.970 | 700,000 | 25.126 | 350,000 | 0.180 | 350,000 | 0.181 |
| 22/08/2025 | 0.167 | 14.640 | 1,100,000 | 24.647 | 545,000 | 0.158 | 550,000 | 0.158 |
| 21/08/2025 | 0.153 | 14.330 | 1,100,000 | 25.322 | 450,000 | 0.153 | 550,000 | 0.153 |
| 20/08/2025 | 0.147 | 14.250 | 800,000 | 25.239 | 400,000 | 0.141 | 400,000 | 0.138 |
| 19/08/2025 | 0.139 | 14.090 | 500,000 | 25.442 | 105,000 | 0.146 | 250,000 | 0.146 |
| 18/08/2025 | 0.144 | 14.160 | 520,000 | 25.449 | 260,000 | 0.148 | 260,000 | 0.149 |
| 15/08/2025 | 0.146 | 14.090 | 907,000 | 25.962 | 457,000 | 0.146 | 450,000 | 0.148 |
| 14/08/2025 | 0.151 | 14.150 | 1,400,000 | 26.021 | 700,000 | 0.148 | 700,000 | 0.146 |
| 13/08/2025 | 0.141 | 14.000 | 907,000 | 25.978 | 450,000 | 0.137 | 457,000 | 0.141 |
| 12/08/2025 | 0.138 | 13.950 | 308,000 | 26.022 | 308,000 | 0.133 | ||
| 11/08/2025 | 0.131 | 13.830 | 500,000 | 26.038 | 100,000 | 0.131 | 400,000 | 0.132 |
| 08/08/2025 | 0.132 | 13.830 | 753,000 | 26.038 | 300,000 | 0.130 | 453,000 | 0.143 |
| 07/08/2025 | 0.144 | 13.890 | 300,000 | 26.784 | 150,000 | 0.144 | 150,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |