18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.189 | 6.840 | 34,280,000 | 920,000 | 1.840 | 16,920,000 | 0.196 | 17,340,000 | 0.196 |
| 27/08/2025 | 0.217 | 7.140 | 2,400,000 | 500,000 | 1.000 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 26/08/2025 | 0.218 | 7.130 | 3,120,000 | 500,000 | 1.000 | 1,560,000 | 0.219 | 1,550,000 | 0.220 |
| 25/08/2025 | 0.207 | 7.000 | 8,060,000 | 510,000 | 1.020 | 3,840,000 | 0.216 | 4,200,000 | 0.215 |
| 22/08/2025 | 0.191 | 6.790 | 7,080,000 | 150,000 | 0.300 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 21/08/2025 | 0.196 | 6.840 | 4,820,000 | 150,000 | 0.300 | 2,410,000 | 0.203 | 2,410,000 | 0.204 |
| 20/08/2025 | 0.202 | 6.900 | 1,200,000 | 150,000 | 0.300 | 600,000 | 0.194 | 600,000 | 0.192 |
| 19/08/2025 | 0.206 | 6.900 | 1,580,000 | 150,000 | 0.300 | 790,000 | 0.216 | 790,000 | 0.218 |
| 18/08/2025 | 0.216 | 7.020 | 1,500,000 | 150,000 | 0.300 | 750,000 | 0.225 | 750,000 | 0.218 |
| 15/08/2025 | 0.232 | 7.330 | 7,800,000 | 150,000 | 0.300 | 3,720,000 | 0.240 | 3,870,000 | 0.240 |
| 14/08/2025 | 6.910 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 7.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 6.820 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 6.630 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 6.600 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 6.430 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 6.400 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 6.360 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 6.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |