18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.720 -0.040 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.760 | 11.460 | 0 | 1,060,000 | 2.120 | ||||
| 13/11/2025 | 0.830 | 12.050 | 0 | 1,060,000 | 2.120 | ||||
| 12/11/2025 | 0.760 | 11.600 | 0 | 1,060,000 | 2.120 | ||||
| 11/11/2025 | 0.690 | 11.090 | 30,000 | 1,060,000 | 2.120 | 30,000 | 0.680 | ||
| 10/11/2025 | 0.680 | 11.060 | 0 | 1,090,000 | 2.180 | ||||
| 07/11/2025 | 0.660 | 10.940 | 0 | 1,090,000 | 2.180 | ||||
| 06/11/2025 | 0.650 | 10.930 | 0 | 1,090,000 | 2.180 | ||||
| 05/11/2025 | 0.500 | 9.830 | 10,000 | 1,090,000 | 2.180 | 10,000 | 0.490 | ||
| 04/11/2025 | 0.490 | 9.750 | 80,000 | 1,080,000 | 2.160 | 80,000 | 0.490 | ||
| 03/11/2025 | 0.540 | 10.120 | 0 | 1,160,000 | 2.320 | ||||
| 31/10/2025 | 0.540 | 9.880 | 0 | 1,160,000 | 2.320 | ||||
| 30/10/2025 | 0.540 | 10.130 | 50,000 | 1,160,000 | 2.320 | 50,000 | 0.540 | ||
| 28/10/2025 | 0.415 | 9.190 | 0 | 1,210,000 | 2.420 | ||||
| 27/10/2025 | 0.415 | 9.190 | 0 | 1,210,000 | 2.420 | ||||
| 24/10/2025 | 0.405 | 9.100 | 0 | 1,210,000 | 2.420 | ||||
| 23/10/2025 | 0.370 | 8.770 | 1,360,000 | 1,210,000 | 2.420 | 680,000 | 0.356 | 680,000 | 0.360 |
| 22/10/2025 | 0.335 | 8.500 | 700,000 | 1,210,000 | 2.420 | 330,000 | 0.315 | 370,000 | 0.321 |
| 21/10/2025 | 0.315 | 8.310 | 1,390,000 | 1,170,000 | 2.340 | 730,000 | 0.339 | 660,000 | 0.343 |
| 20/10/2025 | 0.315 | 8.310 | 2,950,000 | 1,240,000 | 2.480 | 1,450,000 | 0.318 | 1,500,000 | 0.320 |
| 17/10/2025 | 0.315 | 8.200 | 4,260,000 | 1,190,000 | 2.380 | 2,130,000 | 0.330 | 2,130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |