18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.189 -0.028 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.217 | 7.140 | 2,400,000 | 58.011 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 26/08/2025 | 0.218 | 7.130 | 3,120,000 | 59.402 | 1,560,000 | 0.219 | 1,550,000 | 0.220 |
| 25/08/2025 | 0.207 | 7.000 | 8,060,000 | 59.497 | 3,840,000 | 0.216 | 4,200,000 | 0.215 |
| 22/08/2025 | 0.191 | 6.790 | 7,080,000 | 59.760 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 21/08/2025 | 0.196 | 6.840 | 4,820,000 | 59.793 | 2,410,000 | 0.203 | 2,410,000 | 0.204 |
| 20/08/2025 | 0.202 | 6.900 | 1,200,000 | 59.834 | 600,000 | 0.194 | 600,000 | 0.192 |
| 19/08/2025 | 0.206 | 6.900 | 1,580,000 | 60.482 | 790,000 | 0.216 | 790,000 | 0.218 |
| 18/08/2025 | 0.216 | 7.020 | 1,500,000 | 60.228 | 750,000 | 0.225 | 750,000 | 0.218 |
| 15/08/2025 | 0.232 | 7.330 | 7,800,000 | 57.710 | 3,720,000 | 0.240 | 3,870,000 | 0.240 |
| 14/08/2025 | 6.910 | 0 | ||||||
| 13/08/2025 | 7.000 | 0 | ||||||
| 12/08/2025 | 6.820 | 0 | ||||||
| 11/08/2025 | 6.630 | 0 | ||||||
| 08/08/2025 | 6.600 | 0 | ||||||
| 07/08/2025 | 6.430 | 0 | ||||||
| 06/08/2025 | 6.400 | 0 | ||||||
| 05/08/2025 | 6.360 | 0 | ||||||
| 04/08/2025 | 6.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |