18927 宁德汇丰五乙购A (认购证)
实时 按盘价 跌0.110 -0.004 (-3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.114414.60017,200,000180,0000.3008,600,0000.1208,600,0000.119
25/08/20250.124413.00047,210,000180,0000.30023,570,0000.13123,620,0000.132
22/08/20250.131418.00024,370,000130,0000.22012,200,0000.12512,170,0000.124
21/08/20250.112406.00010,300,000160,0000.2705,100,0000.1165,100,0000.117
20/08/20250.119406.80014,350,000160,0000.2707,160,0000.1117,190,0000.111
19/08/20250.116404.80029,840,000130,0000.22014,900,0000.11814,930,0000.118
18/08/20250.132414.00029,100,000100,0000.17014,550,0000.13714,450,0000.137
15/08/20250.134415.80023,110,000200,0000.33011,480,0000.13211,590,0000.132
14/08/20250.151419.80030,900,00090,0000.15015,130,0000.15013,970,0000.150
13/08/20250.149422.60023,050,0001,250,0002.08011,490,0000.14411,560,0000.144
12/08/20250.135415.80015,850,0001,180,0001.9707,900,0000.1357,950,0000.134
11/08/20250.144415.29639,030,0001,130,0001.88019,530,0000.13919,250,0000.138
08/08/20250.129405.89624,030,0001,410,0002.35011,980,0000.12812,020,0000.128
07/08/20250.122400.89614,140,0001,370,0002.2806,920,0000.1377,120,0000.137
06/08/20250.144411.09624,580,0001,170,0001.95012,280,0000.14612,300,0000.146
05/08/20250.142410.89643,290,0001,150,0001.92021,670,0000.13921,620,0000.138
04/08/20250.154416.296204,540,0001,200,0002.000101,670,0000.146102,870,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。