18927 宁德汇丰五乙购Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 410.200 | 21,020,000 | 490,000 | 0.820 | 10,350,000 | 0.116 | 10,660,000 | 0.117 |
| 26/08/2025 | 0.114 | 414.600 | 17,200,000 | 180,000 | 0.300 | 8,600,000 | 0.120 | 8,600,000 | 0.119 |
| 25/08/2025 | 0.124 | 413.000 | 47,210,000 | 180,000 | 0.300 | 23,570,000 | 0.131 | 23,620,000 | 0.132 |
| 22/08/2025 | 0.131 | 418.000 | 24,370,000 | 130,000 | 0.220 | 12,200,000 | 0.125 | 12,170,000 | 0.124 |
| 21/08/2025 | 0.112 | 406.000 | 10,300,000 | 160,000 | 0.270 | 5,100,000 | 0.116 | 5,100,000 | 0.117 |
| 20/08/2025 | 0.119 | 406.800 | 14,350,000 | 160,000 | 0.270 | 7,160,000 | 0.111 | 7,190,000 | 0.111 |
| 19/08/2025 | 0.116 | 404.800 | 29,840,000 | 130,000 | 0.220 | 14,900,000 | 0.118 | 14,930,000 | 0.118 |
| 18/08/2025 | 0.132 | 414.000 | 29,100,000 | 100,000 | 0.170 | 14,550,000 | 0.137 | 14,450,000 | 0.137 |
| 15/08/2025 | 0.134 | 415.800 | 23,110,000 | 200,000 | 0.330 | 11,480,000 | 0.132 | 11,590,000 | 0.132 |
| 14/08/2025 | 0.151 | 419.800 | 30,900,000 | 90,000 | 0.150 | 15,130,000 | 0.150 | 13,970,000 | 0.150 |
| 13/08/2025 | 0.149 | 422.600 | 23,050,000 | 1,250,000 | 2.080 | 11,490,000 | 0.144 | 11,560,000 | 0.144 |
| 12/08/2025 | 0.135 | 415.800 | 15,850,000 | 1,180,000 | 1.970 | 7,900,000 | 0.135 | 7,950,000 | 0.134 |
| 11/08/2025 | 0.144 | 415.296 | 39,030,000 | 1,130,000 | 1.880 | 19,530,000 | 0.139 | 19,250,000 | 0.138 |
| 08/08/2025 | 0.129 | 405.896 | 24,030,000 | 1,410,000 | 2.350 | 11,980,000 | 0.128 | 12,020,000 | 0.128 |
| 07/08/2025 | 0.122 | 400.896 | 14,140,000 | 1,370,000 | 2.280 | 6,920,000 | 0.137 | 7,120,000 | 0.137 |
| 06/08/2025 | 0.144 | 411.096 | 24,580,000 | 1,170,000 | 1.950 | 12,280,000 | 0.146 | 12,300,000 | 0.146 |
| 05/08/2025 | 0.142 | 410.896 | 43,290,000 | 1,150,000 | 1.920 | 21,670,000 | 0.139 | 21,620,000 | 0.138 |
| 04/08/2025 | 0.154 | 416.296 | 204,540,000 | 1,200,000 | 2.000 | 101,670,000 | 0.146 | 102,870,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |