18927 寧德匯豐五乙購Ａ (认购证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.112 | 406.000 | 10,300,000 | 50.266 | 5,100,000 | 0.116 | 5,100,000 | 0.117 |
| 20/08/2025 | 0.119 | 406.800 | 14,350,000 | 50.877 | 7,160,000 | 0.111 | 7,190,000 | 0.111 |
| 19/08/2025 | 0.116 | 404.800 | 29,840,000 | 50.822 | 14,900,000 | 0.118 | 14,930,000 | 0.118 |
| 18/08/2025 | 0.132 | 414.000 | 29,100,000 | 50.093 | 14,550,000 | 0.137 | 14,450,000 | 0.137 |
| 15/08/2025 | 0.134 | 415.800 | 23,110,000 | 49.181 | 11,480,000 | 0.132 | 11,590,000 | 0.132 |
| 14/08/2025 | 0.151 | 419.800 | 30,900,000 | 50.016 | 15,130,000 | 0.150 | 13,970,000 | 0.150 |
| 13/08/2025 | 0.149 | 422.600 | 23,050,000 | 48.667 | 11,490,000 | 0.144 | 11,560,000 | 0.144 |
| 12/08/2025 | 0.135 | 415.800 | 15,850,000 | 49.080 | 7,900,000 | 0.135 | 7,950,000 | 0.134 |
| 11/08/2025 | 0.144 | 415.296 | 39,030,000 | 49.916 | 19,530,000 | 0.139 | 19,250,000 | 0.138 |
| 08/08/2025 | 0.129 | 405.896 | 24,030,000 | 50.145 | 11,980,000 | 0.128 | 12,020,000 | 0.128 |
| 07/08/2025 | 0.122 | 400.896 | 14,140,000 | 50.453 | 6,920,000 | 0.137 | 7,120,000 | 0.137 |
| 06/08/2025 | 0.144 | 411.096 | 24,580,000 | 50.259 | 12,280,000 | 0.146 | 12,300,000 | 0.146 |
| 05/08/2025 | 0.142 | 410.896 | 43,290,000 | 49.860 | 21,670,000 | 0.139 | 21,620,000 | 0.138 |
| 04/08/2025 | 0.154 | 416.296 | 204,540,000 | 49.581 | 101,670,000 | 0.146 | 102,870,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |