18920 中险摩通六四购Ａ (认购证)
按盘价 
0.202 -0.025 (-11.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.227 | 19.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.223 | 18.750 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.242 | 19.230 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.242 | 19.220 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.220 | 18.620 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.243 | 19.130 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.249 | 19.280 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.239 | 19.020 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.236 |
| 05/11/2025 | 0.215 | 18.430 | 320,000 | 0 | 0.000 | 160,000 | 0.206 | 160,000 | 0.205 |
| 04/11/2025 | 0.212 | 18.300 | 220,000 | 0 | 0.000 | 120,000 | 0.219 | 100,000 | 0.217 |
| 03/11/2025 | 0.221 | 18.427 | 140,000 | 20,000 | 0.029 | 100,000 | 0.213 | 40,000 | 0.210 |
| 31/10/2025 | 0.208 | 18.097 | 1,140,000 | 80,000 | 0.114 | 660,000 | 0.208 | 480,000 | 0.214 |
| 30/10/2025 | 0.234 | 18.697 | 840,000 | 260,000 | 0.371 | 320,000 | 0.233 | 520,000 | 0.247 |
| 28/10/2025 | 0.255 | 19.087 | 0 | 60,000 | 0.086 | ||||
| 27/10/2025 | 0.260 | 19.107 | 160,000 | 60,000 | 0.086 | 120,000 | 0.258 | 40,000 | 0.255 |
| 24/10/2025 | 0.255 | 19.007 | 0 | 140,000 | 0.200 | ||||
| 23/10/2025 | 0.250 | 18.967 | 120,000 | 140,000 | 0.200 | 60,000 | 0.250 | 60,000 | 0.250 |
| 22/10/2025 | 0.250 | 18.787 | 0 | 140,000 | 0.200 | ||||
| 21/10/2025 | 0.250 | 18.777 | 200,000 | 140,000 | 0.200 | 100,000 | 0.253 | 100,000 | 0.252 |
| 20/10/2025 | 0.237 | 18.487 | 80,000 | 140,000 | 0.200 | 40,000 | 0.237 | 40,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |