18920 中險摩通六四購Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.265 | 18.220 | 0 | 66.960 | ||||
| 26/08/2025 | 0.265 | 18.320 | 0 | 66.933 | ||||
| 25/08/2025 | 0.265 | 18.110 | 0 | 68.455 | ||||
| 22/08/2025 | 0.275 | 18.460 | 0 | 66.952 | ||||
| 21/08/2025 | 0.275 | 18.230 | 0 | 68.633 | ||||
| 20/08/2025 | 0.280 | 18.390 | 0 | 68.061 | ||||
| 19/08/2025 | 0.295 | 18.590 | 0 | 68.804 | ||||
| 18/08/2025 | 0.295 | 18.710 | 0 | 67.710 | ||||
| 15/08/2025 | 0.280 | 18.330 | 0 | 67.852 | ||||
| 14/08/2025 | 0.280 | 18.380 | 0 | 67.326 | ||||
| 13/08/2025 | 0.239 | 17.430 | 0 | 67.640 | ||||
| 12/08/2025 | 0.224 | 17.070 | 40,000 | 67.665 | 20,000 | 0.216 | 20,000 | 0.212 |
| 11/08/2025 | 0.200 | 16.460 | 0 | 67.778 | ||||
| 08/08/2025 | 0.212 | 16.700 | 360,000 | 67.787 | 180,000 | 0.209 | 180,000 | 0.207 |
| 07/08/2025 | 0.210 | 16.710 | 760,000 | 67.216 | 380,000 | 0.202 | 380,000 | 0.203 |
| 06/08/2025 | 0.199 | 16.370 | 320,000 | 67.672 | 160,000 | 0.203 | 160,000 | 0.203 |
| 05/08/2025 | 0.206 | 16.530 | 440,000 | 67.638 | 220,000 | 0.207 | 220,000 | 0.207 |
| 04/08/2025 | 0.200 | 16.360 | 360,000 | 67.676 | 180,000 | 0.200 | 180,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |