18904 阅文麦银六四购Ａ (认购证)
按盘价 
0.198 -0.023 (-10.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.221 | 37.760 | 2,584,000 | 14,000 | 0.035 | 1,292,000 | 0.228 | 1,292,000 | 0.226 |
| 14/11/2025 | 0.240 | 38.160 | 1,988,000 | 14,000 | 0.035 | 994,000 | 0.242 | 994,000 | 0.242 |
| 13/11/2025 | 0.270 | 39.240 | 480,000 | 14,000 | 0.035 | 180,000 | 0.272 | 180,000 | 0.261 |
| 12/11/2025 | 0.285 | 39.880 | 360,000 | 14,000 | 0.035 | 180,000 | 0.285 | 180,000 | 0.285 |
| 11/11/2025 | 0.280 | 39.440 | 0 | 14,000 | 0.035 | ||||
| 10/11/2025 | 0.285 | 39.840 | 128,000 | 14,000 | 0.035 | 64,000 | 0.280 | 64,000 | 0.290 |
| 07/11/2025 | 0.275 | 38.800 | 144,000 | 14,000 | 0.035 | 70,000 | 0.270 | 74,000 | 0.266 |
| 06/11/2025 | 0.305 | 39.920 | 118,000 | 10,000 | 0.025 | 58,000 | 0.325 | 60,000 | 0.315 |
| 05/11/2025 | 0.330 | 41.000 | 498,000 | 8,000 | 0.020 | 248,000 | 0.321 | 250,000 | 0.318 |
| 04/11/2025 | 0.385 | 42.360 | 186,000 | 6,000 | 0.015 | 98,000 | 0.415 | 88,000 | 0.427 |
| 03/11/2025 | 0.435 | 43.980 | 284,000 | 16,000 | 0.040 | 136,000 | 0.443 | 148,000 | 0.438 |
| 31/10/2025 | 0.375 | 41.780 | 814,000 | 4,000 | 0.010 | 414,000 | 0.437 | 400,000 | 0.446 |
| 30/10/2025 | 0.415 | 43.380 | 246,000 | 18,000 | 0.045 | 120,000 | 0.372 | 126,000 | 0.370 |
| 28/10/2025 | 0.345 | 40.580 | 394,000 | 12,000 | 0.030 | 194,000 | 0.370 | 198,000 | 0.362 |
| 27/10/2025 | 0.370 | 41.200 | 1,022,000 | 8,000 | 0.020 | 586,000 | 0.352 | 436,000 | 0.349 |
| 24/10/2025 | 0.315 | 39.140 | 578,000 | 158,000 | 0.395 | 286,000 | 0.310 | 290,000 | 0.311 |
| 23/10/2025 | 0.265 | 37.320 | 2,034,000 | 154,000 | 0.385 | 1,014,000 | 0.247 | 1,018,000 | 0.244 |
| 22/10/2025 | 0.270 | 37.060 | 124,000 | 150,000 | 0.375 | 62,000 | 0.270 | 62,000 | 0.272 |
| 21/10/2025 | 0.285 | 37.540 | 320,000 | 150,000 | 0.375 | 160,000 | 0.292 | 160,000 | 0.289 |
| 20/10/2025 | 0.275 | 37.220 | 1,512,000 | 150,000 | 0.375 | 756,000 | 0.258 | 756,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |