18904 閱文麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 30.000 | 0 | 110.662 | ||||
| 04/03/2026 | 0.010 | 29.080 | 0 | 113.178 | ||||
| 03/03/2026 | 0.010 | 29.320 | 0 | 111.047 | ||||
| 02/03/2026 | 0.010 | 30.260 | 0 | 106.272 | ||||
| 27/02/2026 | 0.016 | 31.600 | 0 | 105.545 | ||||
| 26/02/2026 | 0.010 | 31.980 | 0 | 96.077 | ||||
| 25/02/2026 | 0.025 | 33.580 | 0 | 103.967 | ||||
| 24/02/2026 | 0.025 | 33.180 | 10,000 | 104.505 | ||||
| 23/02/2026 | 0.010 | 35.780 | 0 | 81.309 | ||||
| 20/02/2026 | 0.010 | 35.600 | 1,786,000 | 79.771 | ||||
| 16/02/2026 | 0.025 | 38.760 | 130,000 | 79.631 | ||||
| 13/02/2026 | 0.019 | 39.500 | 1,444,000 | 72.059 | 624,000 | 0.020 | ||
| 12/02/2026 | 0.012 | 38.320 | 486,000 | 69.447 | ||||
| 11/02/2026 | 0.019 | 40.080 | 14,886,000 | 69.419 | 7,124,000 | 0.016 | 3,604,000 | 0.025 |
| 10/02/2026 | 0.035 | 43.580 | 14,936,000 | 67.302 | 14,918,000 | 0.035 | ||
| 09/02/2026 | 0.023 | 37.760 | 108,000 | 77.299 | 60,000 | 0.021 | 48,000 | 0.023 |
| 06/02/2026 | 0.016 | 34.420 | 0 | 80.555 | ||||
| 05/02/2026 | 0.016 | 34.560 | 0 | 79.603 | ||||
| 04/02/2026 | 0.016 | 33.800 | 0 | 81.295 | ||||
| 03/02/2026 | 0.016 | 34.620 | 10,000 | 78.367 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |