18903 中药麦银六八购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.092 | 7.120 | 3,300,000 | 1,010,000 | 2.535 | 1,650,000 | 0.096 | 1,650,000 | 0.097 |
| 14/11/2025 | 0.106 | 7.340 | 7,305,000 | 1,010,000 | 2.535 | 3,450,000 | 0.105 | 3,855,000 | 0.105 |
| 13/11/2025 | 0.106 | 7.370 | 2,055,000 | 605,000 | 1.518 | 1,025,000 | 0.093 | 1,030,000 | 0.091 |
| 12/11/2025 | 0.085 | 6.920 | 3,500,000 | 600,000 | 1.506 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 11/11/2025 | 0.089 | 6.870 | 4,610,000 | 600,000 | 1.506 | 2,310,000 | 0.089 | 2,300,000 | 0.089 |
| 10/11/2025 | 0.092 | 6.960 | 1,400,000 | 610,000 | 1.531 | 700,000 | 0.090 | 700,000 | 0.090 |
| 07/11/2025 | 0.091 | 6.840 | 1,450,000 | 610,000 | 1.531 | 725,000 | 0.093 | 725,000 | 0.091 |
| 06/11/2025 | 0.098 | 7.010 | 1,450,000 | 610,000 | 1.531 | 725,000 | 0.098 | 725,000 | 0.098 |
| 05/11/2025 | 0.102 | 6.990 | 7,000,000 | 610,000 | 1.531 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 04/11/2025 | 0.100 | 6.970 | 3,100,000 | 610,000 | 1.531 | 1,550,000 | 0.107 | 1,550,000 | 0.107 |
| 03/11/2025 | 0.108 | 7.120 | 6,150,000 | 610,000 | 1.531 | 3,075,000 | 0.103 | 3,075,000 | 0.102 |
| 31/10/2025 | 0.105 | 7.070 | 8,960,000 | 610,000 | 1.531 | 4,480,000 | 0.101 | 4,480,000 | 0.101 |
| 30/10/2025 | 0.097 | 6.870 | 9,535,000 | 610,000 | 1.531 | 4,785,000 | 0.102 | 4,750,000 | 0.102 |
| 28/10/2025 | 0.110 | 7.040 | 4,250,000 | 645,000 | 1.619 | 2,125,000 | 0.111 | 2,125,000 | 0.111 |
| 27/10/2025 | 0.113 | 7.090 | 1,760,000 | 645,000 | 1.619 | 875,000 | 0.113 | 885,000 | 0.111 |
| 24/10/2025 | 0.107 | 6.960 | 4,950,000 | 635,000 | 1.593 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 23/10/2025 | 0.107 | 7.000 | 12,400,000 | 635,000 | 1.593 | 6,200,000 | 0.108 | 6,200,000 | 0.108 |
| 22/10/2025 | 0.122 | 7.200 | 6,450,000 | 635,000 | 1.593 | 3,225,000 | 0.130 | 3,225,000 | 0.130 |
| 21/10/2025 | 0.134 | 7.400 | 1,210,000 | 635,000 | 1.593 | 605,000 | 0.139 | 605,000 | 0.139 |
| 20/10/2025 | 0.138 | 7.430 | 6,380,000 | 635,000 | 1.593 | 3,190,000 | 0.136 | 3,190,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |