18903 中藥麥銀六八購Ａ (认购证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 7.720 | 10,910,000 | 68.557 | 5,455,000 | 0.200 | 5,455,000 | 0.199 |
| 20/08/2025 | 0.187 | 7.460 | 7,995,000 | 70.377 | 4,145,000 | 0.184 | 3,850,000 | 0.183 |
| 19/08/2025 | 0.183 | 7.390 | 300,000 | 70.222 | 300,000 | 0.180 | ||
| 18/08/2025 | 0.226 | 7.910 | 20,000 | 70.535 | 10,000 | 0.232 | 10,000 | 0.231 |
| 15/08/2025 | 7.820 | 0 | ||||||
| 14/08/2025 | 7.620 | 0 | ||||||
| 13/08/2025 | 7.710 | 0 | ||||||
| 12/08/2025 | 7.490 | 0 | ||||||
| 11/08/2025 | 7.430 | 0 | ||||||
| 08/08/2025 | 7.360 | 0 | ||||||
| 07/08/2025 | 7.290 | 0 | ||||||
| 06/08/2025 | 7.500 | 0 | ||||||
| 05/08/2025 | 7.480 | 0 | ||||||
| 04/08/2025 | 7.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |