18903 中藥麥銀六八購Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.092 | 7.120 | 3,300,000 | 63.132 | 1,650,000 | 0.096 | 1,650,000 | 0.097 |
| 14/11/2025 | 0.106 | 7.340 | 7,305,000 | 63.281 | 3,450,000 | 0.105 | 3,855,000 | 0.105 |
| 13/11/2025 | 0.106 | 7.370 | 2,055,000 | 62.752 | 1,025,000 | 0.093 | 1,030,000 | 0.091 |
| 12/11/2025 | 0.085 | 6.920 | 3,500,000 | 63.319 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 11/11/2025 | 0.089 | 6.870 | 4,610,000 | 64.889 | 2,310,000 | 0.089 | 2,300,000 | 0.089 |
| 10/11/2025 | 0.092 | 6.960 | 1,400,000 | 64.337 | 700,000 | 0.090 | 700,000 | 0.090 |
| 07/11/2025 | 0.091 | 6.840 | 1,450,000 | 65.319 | 725,000 | 0.093 | 725,000 | 0.091 |
| 06/11/2025 | 0.098 | 7.010 | 1,450,000 | 64.699 | 725,000 | 0.098 | 725,000 | 0.098 |
| 05/11/2025 | 0.102 | 6.990 | 7,000,000 | 65.853 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 04/11/2025 | 0.100 | 6.970 | 3,100,000 | 65.428 | 1,550,000 | 0.107 | 1,550,000 | 0.107 |
| 03/11/2025 | 0.108 | 7.120 | 6,150,000 | 65.227 | 3,075,000 | 0.103 | 3,075,000 | 0.102 |
| 31/10/2025 | 0.105 | 7.070 | 8,960,000 | 64.806 | 4,480,000 | 0.101 | 4,480,000 | 0.101 |
| 30/10/2025 | 0.097 | 6.870 | 9,535,000 | 65.402 | 4,785,000 | 0.102 | 4,750,000 | 0.102 |
| 28/10/2025 | 0.110 | 7.040 | 4,250,000 | 66.009 | 2,125,000 | 0.111 | 2,125,000 | 0.111 |
| 27/10/2025 | 0.113 | 7.090 | 1,760,000 | 65.912 | 875,000 | 0.113 | 885,000 | 0.111 |
| 24/10/2025 | 0.107 | 6.960 | 4,950,000 | 65.884 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 23/10/2025 | 0.107 | 7.000 | 12,400,000 | 65.217 | 6,200,000 | 0.108 | 6,200,000 | 0.108 |
| 22/10/2025 | 0.122 | 7.200 | 6,450,000 | 65.869 | 3,225,000 | 0.130 | 3,225,000 | 0.130 |
| 21/10/2025 | 0.134 | 7.400 | 1,210,000 | 65.691 | 605,000 | 0.139 | 605,000 | 0.139 |
| 20/10/2025 | 0.138 | 7.430 | 6,380,000 | 66.012 | 3,190,000 | 0.136 | 3,190,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |