18885 海螺法兴六一购Ａ (认购证)
按盘价 
0.106 -0.027 (-20.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.133 | 24.460 | 5,295,000 | 1,260,000 | 1.800 | 2,530,000 | 0.141 | 2,740,000 | 0.144 |
| 26/08/2025 | 0.122 | 24.180 | 5,500,000 | 1,050,000 | 1.500 | 2,750,000 | 0.123 | 2,750,000 | 0.122 |
| 25/08/2025 | 0.123 | 24.200 | 3,160,000 | 1,050,000 | 1.500 | 1,615,000 | 0.125 | 1,545,000 | 0.122 |
| 22/08/2025 | 0.115 | 23.800 | 4,900,000 | 1,120,000 | 1.600 | 2,395,000 | 0.116 | 2,505,000 | 0.116 |
| 21/08/2025 | 0.122 | 24.020 | 2,410,000 | 1,010,000 | 1.443 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 24.240 | 905,000 | 1,030,000 | 1.471 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.360 | 3,060,000 | 1,225,000 | 1.750 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.720 | 305,000 | 1,285,000 | 1.836 | 305,000 | 0.159 | ||
| 15/08/2025 | 0.157 | 24.700 | 0 | 980,000 | 1.400 | ||||
| 14/08/2025 | 0.163 | 24.800 | 1,135,000 | 980,000 | 1.400 | 100,000 | 0.163 | 1,035,000 | 0.167 |
| 13/08/2025 | 0.169 | 24.800 | 50,000 | 45,000 | 0.064 | 50,000 | 0.169 | ||
| 12/08/2025 | 0.177 | 24.940 | 1,850,000 | 95,000 | 0.136 | 900,000 | 0.176 | 950,000 | 0.177 |
| 11/08/2025 | 0.177 | 24.800 | 2,335,000 | 45,000 | 0.064 | 1,215,000 | 0.173 | 1,070,000 | 0.173 |
| 08/08/2025 | 0.146 | 23.860 | 2,355,000 | 190,000 | 0.271 | 1,090,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.124 | 23.060 | 1,680,000 | 100,000 | 0.143 | 685,000 | 0.118 | 735,000 | 0.118 |
| 06/08/2025 | 0.114 | 22.680 | 980,000 | 50,000 | 0.071 | 480,000 | 0.115 | 480,000 | 0.114 |
| 05/08/2025 | 0.111 | 22.580 | 1,040,000 | 50,000 | 0.071 | 470,000 | 0.116 | 520,000 | 0.116 |
| 04/08/2025 | 0.119 | 22.620 | 1,470,000 | 0 | 0.000 | 735,000 | 0.116 | 735,000 | 0.115 |
| 01/08/2025 | 0.121 | 22.650 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |