18885 海螺法興六一購Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.115 | 23.800 | 4,900,000 | 48.153 | 2,395,000 | 0.116 | 2,505,000 | 0.116 |
| 21/08/2025 | 0.122 | 24.020 | 2,410,000 | 48.096 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 24.240 | 905,000 | 49.064 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.360 | 3,060,000 | 48.936 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.720 | 305,000 | 49.973 | 305,000 | 0.159 | ||
| 15/08/2025 | 0.157 | 24.700 | 0 | 49.442 | ||||
| 14/08/2025 | 0.163 | 24.800 | 1,135,000 | 49.702 | 100,000 | 0.163 | 1,035,000 | 0.167 |
| 13/08/2025 | 0.169 | 24.800 | 50,000 | 50.520 | 50,000 | 0.169 | ||
| 12/08/2025 | 0.177 | 24.940 | 1,850,000 | 50.875 | 900,000 | 0.176 | 950,000 | 0.177 |
| 11/08/2025 | 0.177 | 24.800 | 2,335,000 | 51.526 | 1,215,000 | 0.173 | 1,070,000 | 0.173 |
| 08/08/2025 | 0.146 | 23.860 | 2,355,000 | 51.238 | 1,090,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.124 | 23.060 | 1,680,000 | 51.525 | 685,000 | 0.118 | 735,000 | 0.118 |
| 06/08/2025 | 0.114 | 22.680 | 980,000 | 51.551 | 480,000 | 0.115 | 480,000 | 0.114 |
| 05/08/2025 | 0.111 | 22.580 | 1,040,000 | 51.344 | 470,000 | 0.116 | 520,000 | 0.116 |
| 04/08/2025 | 0.119 | 22.620 | 1,470,000 | 52.523 | 735,000 | 0.116 | 735,000 | 0.115 |
| 01/08/2025 | 0.121 | 22.650 | 20,000 | 52.281 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |