18882 神华法兴六一购Ａ (认购证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.200 | 41.640 | 20,000 | 3,405,000 | 4.864 | 20,000 | 0.223 | ||
| 13/11/2025 | 0.245 | 42.580 | 305,000 | 3,385,000 | 4.836 | 170,000 | 0.245 | 135,000 | 0.261 |
| 12/11/2025 | 0.310 | 43.740 | 85,000 | 3,420,000 | 4.886 | 85,000 | 0.290 | ||
| 11/11/2025 | 0.270 | 42.800 | 0 | 3,505,000 | 5.007 | ||||
| 10/11/2025 | 0.310 | 43.460 | 3,075,000 | 3,505,000 | 5.007 | 3,025,000 | 0.300 | 50,000 | 0.300 |
| 07/11/2025 | 0.275 | 42.800 | 120,000 | 6,480,000 | 9.257 | 20,000 | 0.265 | 100,000 | 0.268 |
| 06/11/2025 | 0.260 | 42.600 | 300,000 | 6,400,000 | 9.143 | 150,000 | 0.245 | 150,000 | 0.260 |
| 05/11/2025 | 0.220 | 41.500 | 15,000 | 6,400,000 | 9.143 | 5,000 | 0.223 | 10,000 | 0.223 |
| 04/11/2025 | 0.212 | 41.260 | 210,000 | 6,395,000 | 9.136 | 105,000 | 0.240 | 105,000 | 0.209 |
| 03/11/2025 | 0.218 | 41.440 | 0 | 6,395,000 | 9.136 | ||||
| 31/10/2025 | 0.189 | 40.460 | 810,000 | 6,395,000 | 9.136 | 405,000 | 0.194 | 405,000 | 0.193 |
| 30/10/2025 | 0.250 | 41.740 | 400,000 | 6,395,000 | 9.136 | 300,000 | 0.257 | 100,000 | 0.250 |
| 28/10/2025 | 0.217 | 40.806 | 50,000 | 6,595,000 | 9.421 | 50,000 | 0.210 | ||
| 27/10/2025 | 0.219 | 40.826 | 520,000 | 6,545,000 | 9.350 | 290,000 | 0.220 | 180,000 | 0.225 |
| 24/10/2025 | 0.201 | 40.126 | 1,000,000 | 6,655,000 | 9.507 | 1,000,000 | 0.202 | ||
| 23/10/2025 | 0.197 | 40.106 | 140,000 | 5,655,000 | 8.079 | 60,000 | 0.194 | 80,000 | 0.196 |
| 22/10/2025 | 0.191 | 39.666 | 2,970,000 | 5,635,000 | 8.050 | 1,530,000 | 0.189 | 1,440,000 | 0.190 |
| 21/10/2025 | 0.211 | 40.046 | 235,000 | 5,725,000 | 8.179 | 235,000 | 0.199 | ||
| 20/10/2025 | 0.214 | 40.146 | 1,060,000 | 5,960,000 | 8.514 | 300,000 | 0.206 | 750,000 | 0.209 |
| 17/10/2025 | 0.181 | 39.086 | 6,620,000 | 5,510,000 | 7.871 | 790,000 | 0.191 | 5,830,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |