18882 神華法興六一購Ａ (认购证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.200 | 41.640 | 20,000 | 33.737 | 20,000 | 0.223 | ||
| 13/11/2025 | 0.245 | 42.580 | 305,000 | 33.290 | 170,000 | 0.245 | 135,000 | 0.261 |
| 12/11/2025 | 0.310 | 43.740 | 85,000 | 33.038 | 85,000 | 0.290 | ||
| 11/11/2025 | 0.270 | 42.800 | 0 | 34.479 | ||||
| 10/11/2025 | 0.310 | 43.460 | 3,075,000 | 34.623 | 3,025,000 | 0.300 | 50,000 | 0.300 |
| 07/11/2025 | 0.275 | 42.800 | 120,000 | 34.119 | 20,000 | 0.265 | 100,000 | 0.268 |
| 06/11/2025 | 0.260 | 42.600 | 300,000 | 33.328 | 150,000 | 0.245 | 150,000 | 0.260 |
| 05/11/2025 | 0.220 | 41.500 | 15,000 | 34.981 | 5,000 | 0.223 | 10,000 | 0.223 |
| 04/11/2025 | 0.212 | 41.260 | 210,000 | 35.076 | 105,000 | 0.240 | 105,000 | 0.209 |
| 03/11/2025 | 0.218 | 41.440 | 0 | 34.545 | ||||
| 31/10/2025 | 0.189 | 40.460 | 810,000 | 35.678 | 405,000 | 0.194 | 405,000 | 0.193 |
| 30/10/2025 | 0.250 | 41.740 | 400,000 | 42.221 | 300,000 | 0.257 | 100,000 | 0.250 |
| 28/10/2025 | 0.217 | 40.806 | 50,000 | 36.664 | 50,000 | 0.210 | ||
| 27/10/2025 | 0.219 | 40.826 | 520,000 | 36.577 | 290,000 | 0.220 | 180,000 | 0.225 |
| 24/10/2025 | 0.201 | 40.126 | 1,000,000 | 37.415 | 1,000,000 | 0.202 | ||
| 23/10/2025 | 0.197 | 40.106 | 140,000 | 36.787 | 60,000 | 0.194 | 80,000 | 0.196 |
| 22/10/2025 | 0.191 | 39.666 | 2,970,000 | 38.070 | 1,530,000 | 0.189 | 1,440,000 | 0.190 |
| 21/10/2025 | 0.211 | 40.046 | 235,000 | 38.472 | 235,000 | 0.199 | ||
| 20/10/2025 | 0.214 | 40.146 | 1,060,000 | 38.105 | 300,000 | 0.206 | 750,000 | 0.209 |
| 17/10/2025 | 0.181 | 39.086 | 6,620,000 | 38.606 | 790,000 | 0.191 | 5,830,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |