18879 三生摩通六三购Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 34.380 | 72,500 | 2,075,000 | 5.188 | 67,500 | 0.122 | 5,000 | 0.121 |
| 13/11/2025 | 0.114 | 33.780 | 107,500 | 2,137,500 | 5.344 | 20,000 | 0.105 | 87,500 | 0.110 |
| 12/11/2025 | 0.089 | 30.660 | 237,500 | 2,070,000 | 5.175 | 125,000 | 0.090 | 112,500 | 0.089 |
| 11/11/2025 | 0.079 | 29.180 | 15,000 | 2,082,500 | 5.206 | 15,000 | 0.079 | ||
| 10/11/2025 | 0.079 | 29.000 | 112,500 | 2,097,500 | 5.244 | 82,500 | 0.072 | 30,000 | 0.067 |
| 07/11/2025 | 0.078 | 28.820 | 60,000 | 2,150,000 | 5.375 | 2,500 | 0.078 | 57,500 | 0.077 |
| 06/11/2025 | 0.095 | 30.780 | 437,500 | 2,095,000 | 5.238 | 437,500 | 0.092 | ||
| 05/11/2025 | 0.091 | 30.300 | 0 | 2,532,500 | 6.331 | ||||
| 04/11/2025 | 0.091 | 29.920 | 400,000 | 2,532,500 | 6.331 | 17,500 | 0.104 | 382,500 | 0.101 |
| 03/11/2025 | 0.111 | 31.780 | 151,517,500 | 2,167,500 | 5.419 | 74,600,000 | 0.109 | 74,417,500 | 0.109 |
| 31/10/2025 | 0.105 | 30.800 | 25,000 | 2,350,000 | 5.875 | 25,000 | 0.106 | ||
| 30/10/2025 | 0.080 | 27.680 | 0 | 2,375,000 | 5.938 | ||||
| 28/10/2025 | 0.086 | 28.260 | 100,000 | 2,375,000 | 5.938 | 50,000 | 0.086 | 50,000 | 0.089 |
| 27/10/2025 | 0.089 | 28.720 | 50,000 | 2,375,000 | 5.938 | 25,000 | 0.088 | 25,000 | 0.087 |
| 24/10/2025 | 0.084 | 27.980 | 0 | 2,375,000 | 5.938 | ||||
| 23/10/2025 | 0.079 | 27.120 | 125,000 | 2,375,000 | 5.938 | 85,000 | 0.073 | 40,000 | 0.071 |
| 22/10/2025 | 0.084 | 27.560 | 0 | 2,420,000 | 6.050 | ||||
| 21/10/2025 | 0.092 | 28.480 | 62,500 | 2,420,000 | 6.050 | 62,500 | 0.092 | ||
| 20/10/2025 | 0.090 | 28.100 | 25,000 | 2,482,500 | 6.206 | 25,000 | 0.090 | ||
| 17/10/2025 | 0.093 | 28.280 | 101,192,500 | 2,457,500 | 6.144 | 50,602,500 | 0.103 | 50,590,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |