18879 三生摩通六三购Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.184 | 30.920 | 1,537,500 | ||||||
| 20/08/2025 | 0.181 | 30.460 | 2,677,500 | 265,000 | 0.662 | 1,290,000 | 0.185 | 1,347,500 | 0.185 |
| 19/08/2025 | 0.197 | 31.540 | 2,217,500 | 207,500 | 0.519 | 1,077,500 | 0.191 | 1,130,000 | 0.193 |
| 18/08/2025 | 0.211 | 32.520 | 5,435,000 | 155,000 | 0.388 | 2,690,000 | 0.225 | 2,730,000 | 0.227 |
| 15/08/2025 | 0.224 | 33.540 | 53,320,000 | 115,000 | 0.288 | 26,720,000 | 0.220 | 26,597,500 | 0.220 |
| 14/08/2025 | 0.206 | 31.960 | 1,890,000 | 237,500 | 0.594 | 912,500 | 0.206 | 977,500 | 0.206 |
| 13/08/2025 | 0.199 | 31.080 | 660,000 | 172,500 | 0.431 | 320,000 | 0.193 | 320,000 | 0.192 |
| 12/08/2025 | 0.193 | 30.500 | 1,120,000 | 172,500 | 0.431 | 570,000 | 0.186 | 550,000 | 0.188 |
| 11/08/2025 | 0.194 | 30.480 | 920,000 | 192,500 | 0.481 | 430,000 | 0.182 | 470,000 | 0.183 |
| 08/08/2025 | 0.188 | 29.860 | 2,020,000 | 152,500 | 0.381 | 1,020,000 | 0.188 | 950,000 | 0.189 |
| 07/08/2025 | 0.192 | 30.100 | 1,457,500 | 222,500 | 0.556 | 677,500 | 0.191 | 730,000 | 0.190 |
| 06/08/2025 | 0.203 | 30.960 | 1,490,000 | 170,000 | 0.425 | 740,000 | 0.203 | 720,000 | 0.206 |
| 05/08/2025 | 0.218 | 32.300 | 860,000 | 190,000 | 0.475 | 350,000 | 0.210 | 510,000 | 0.212 |
| 04/08/2025 | 0.199 | 30.480 | 1,130,000 | 30,000 | 0.075 | 550,000 | 0.199 | 580,000 | 0.200 |
| 01/08/2025 | 0.197 | 30.200 | 41,605,000 | 0 | 0.000 | 20,802,500 | 0.210 | 20,802,500 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |