18879 三生摩通六三購Ａ (认购证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.145 | 28.240 | 4,730,000 | 143.967 | 1,977,500 | 0.145 | 2,515,000 | 0.148 |
| 26/08/2025 | 0.163 | 30.100 | 35,212,500 | 143.239 | 17,032,500 | 0.159 | 18,070,000 | 0.160 |
| 25/08/2025 | 0.168 | 29.920 | 1,517,500 | 146.884 | 605,000 | 0.169 | 835,000 | 0.169 |
| 22/08/2025 | 0.182 | 31.080 | 1,730,000 | 146.375 | 810,000 | 0.177 | 920,000 | 0.179 |
| 21/08/2025 | 0.184 | 30.920 | 1,537,500 | 148.124 | 815,000 | 0.178 | 722,500 | 0.177 |
| 20/08/2025 | 0.181 | 30.460 | 2,677,500 | 148.984 | 1,290,000 | 0.185 | 1,347,500 | 0.185 |
| 19/08/2025 | 0.197 | 31.540 | 2,217,500 | 150.624 | 1,077,500 | 0.191 | 1,130,000 | 0.193 |
| 18/08/2025 | 0.211 | 32.520 | 5,435,000 | 151.580 | 2,690,000 | 0.225 | 2,730,000 | 0.227 |
| 15/08/2025 | 0.224 | 33.540 | 53,320,000 | 150.835 | 26,720,000 | 0.220 | 26,597,500 | 0.220 |
| 14/08/2025 | 0.206 | 31.960 | 1,890,000 | 150.954 | 912,500 | 0.206 | 977,500 | 0.206 |
| 13/08/2025 | 0.199 | 31.080 | 660,000 | 152.411 | 320,000 | 0.193 | 320,000 | 0.192 |
| 12/08/2025 | 0.193 | 30.500 | 1,120,000 | 152.498 | 570,000 | 0.186 | 550,000 | 0.188 |
| 11/08/2025 | 0.194 | 30.480 | 920,000 | 152.813 | 430,000 | 0.182 | 470,000 | 0.183 |
| 08/08/2025 | 0.188 | 29.860 | 2,020,000 | 152.371 | 1,020,000 | 0.188 | 950,000 | 0.189 |
| 07/08/2025 | 0.192 | 30.100 | 1,457,500 | 152.691 | 677,500 | 0.191 | 730,000 | 0.190 |
| 06/08/2025 | 0.203 | 30.960 | 1,490,000 | 152.878 | 740,000 | 0.203 | 720,000 | 0.206 |
| 05/08/2025 | 0.218 | 32.300 | 860,000 | 151.965 | 350,000 | 0.210 | 510,000 | 0.212 |
| 04/08/2025 | 0.199 | 30.480 | 1,130,000 | 153.068 | 550,000 | 0.199 | 580,000 | 0.200 |
| 01/08/2025 | 0.197 | 30.200 | 41,605,000 | 152.708 | 20,802,500 | 0.210 | 20,802,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |