18876 华虹摩利六四购Ａ (认购证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.345 | 52.750 | 0 | 500,000 | 0.833 | ||||
| 26/08/2025 | 0.350 | 53.200 | 0 | 500,000 | 0.833 | ||||
| 25/08/2025 | 0.360 | 54.300 | 15,000 | 500,000 | 0.833 | 15,000 | 0.360 | ||
| 22/08/2025 | 0.385 | 56.000 | 45,000 | 515,000 | 0.858 | 20,000 | 0.335 | 25,000 | 0.343 |
| 21/08/2025 | 0.265 | 47.520 | 0 | 510,000 | 0.850 | ||||
| 20/08/2025 | 0.265 | 47.560 | 0 | 510,000 | 0.850 | ||||
| 19/08/2025 | 0.260 | 46.620 | 0 | 510,000 | 0.850 | ||||
| 18/08/2025 | 0.280 | 48.120 | 10,000 | 510,000 | 0.850 | 10,000 | 0.285 | ||
| 15/08/2025 | 0.315 | 51.300 | 0 | 500,000 | 0.833 | ||||
| 14/08/2025 | 0.280 | 48.760 | 0 | 500,000 | 0.833 | ||||
| 13/08/2025 | 0.260 | 47.320 | 165,000 | 500,000 | 0.833 | 130,000 | 0.248 | 35,000 | 0.243 |
| 12/08/2025 | 0.231 | 44.680 | 635,000 | 595,000 | 0.992 | 20,000 | 0.230 | 615,000 | 0.230 |
| 11/08/2025 | 0.204 | 42.380 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.227 | 44.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.241 | 44.780 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.246 |
| 06/08/2025 | 43.680 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 43.380 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 42.880 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 39.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |