18876 華虹摩利六四購Ａ (认购证)
按盘价 
0.360 -0.045 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 57.200 | 0 | 73.018 | ||||
| 27/08/2025 | 0.345 | 52.750 | 0 | 76.060 | ||||
| 26/08/2025 | 0.350 | 53.200 | 0 | 76.669 | ||||
| 25/08/2025 | 0.360 | 54.300 | 15,000 | 74.071 | 15,000 | 0.360 | ||
| 22/08/2025 | 0.385 | 56.000 | 45,000 | 73.176 | 20,000 | 0.335 | 25,000 | 0.343 |
| 21/08/2025 | 0.265 | 47.520 | 0 | 74.553 | ||||
| 20/08/2025 | 0.265 | 47.560 | 0 | 74.191 | ||||
| 19/08/2025 | 0.260 | 46.620 | 0 | 76.888 | ||||
| 18/08/2025 | 0.280 | 48.120 | 10,000 | 76.528 | 10,000 | 0.285 | ||
| 15/08/2025 | 0.315 | 51.300 | 0 | 72.351 | ||||
| 14/08/2025 | 0.280 | 48.760 | 0 | 72.660 | ||||
| 13/08/2025 | 0.260 | 47.320 | 165,000 | 72.468 | 130,000 | 0.248 | 35,000 | 0.243 |
| 12/08/2025 | 0.231 | 44.680 | 635,000 | 74.610 | 20,000 | 0.230 | 615,000 | 0.230 |
| 11/08/2025 | 0.204 | 42.380 | 0 | 75.248 | ||||
| 08/08/2025 | 0.227 | 44.000 | 0 | 75.743 | ||||
| 07/08/2025 | 0.241 | 44.780 | 20,000 | 77.012 | 10,000 | 0.248 | 10,000 | 0.246 |
| 06/08/2025 | 43.680 | 0 | ||||||
| 05/08/2025 | 43.380 | 0 | ||||||
| 04/08/2025 | 42.880 | 0 | ||||||
| 01/08/2025 | 39.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |