18862 农行摩利六二购Ａ (认购证)
按盘价 
0.115 -0.028 (-19.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.143 | 6.170 | 27,000 | 2,272,000 | 3.341 | 27,000 | 0.172 | ||
| 13/11/2025 | 0.177 | 6.280 | 2,139,000 | 2,245,000 | 3.301 | 2,139,000 | 0.194 | ||
| 12/11/2025 | 0.204 | 6.350 | 1,518,000 | 106,000 | 0.156 | 978,000 | 0.196 | 540,000 | 0.216 |
| 11/11/2025 | 0.167 | 6.230 | 200,000 | 544,000 | 0.800 | 200,000 | 0.167 | ||
| 10/11/2025 | 0.150 | 6.150 | 18,000 | 344,000 | 0.506 | 18,000 | 0.143 | ||
| 07/11/2025 | 0.142 | 6.090 | 35,000 | 326,000 | 0.479 | 35,000 | 0.146 | ||
| 06/11/2025 | 0.144 | 6.080 | 0 | 291,000 | 0.428 | ||||
| 05/11/2025 | 0.149 | 6.110 | 28,000 | 291,000 | 0.428 | 17,000 | 0.144 | 11,000 | 0.141 |
| 04/11/2025 | 0.138 | 6.030 | 431,000 | 297,000 | 0.437 | 150,000 | 0.158 | 281,000 | 0.162 |
| 03/11/2025 | 0.141 | 6.040 | 0 | 166,000 | 0.244 | ||||
| 31/10/2025 | 0.106 | 5.920 | 0 | 166,000 | 0.244 | ||||
| 30/10/2025 | 0.135 | 6.020 | 20,000 | 166,000 | 0.244 | 20,000 | 0.143 | ||
| 28/10/2025 | 0.169 | 6.130 | 210,000 | 186,000 | 0.274 | 110,000 | 0.167 | 100,000 | 0.174 |
| 27/10/2025 | 0.164 | 6.060 | 832,000 | 196,000 | 0.288 | 360,000 | 0.190 | 472,000 | 0.185 |
| 24/10/2025 | 0.164 | 6.030 | 600,000 | 84,000 | 0.124 | 300,000 | 0.163 | 300,000 | 0.162 |
| 23/10/2025 | 0.152 | 5.960 | 3,379,000 | 84,000 | 0.124 | 1,931,000 | 0.151 | 1,448,000 | 0.155 |
| 22/10/2025 | 0.132 | 5.850 | 1,297,000 | 567,000 | 0.834 | 500,000 | 0.134 | 797,000 | 0.128 |
| 21/10/2025 | 0.115 | 5.760 | 1,500,000 | 270,000 | 0.397 | 1,100,000 | 0.116 | 400,000 | 0.125 |
| 20/10/2025 | 0.096 | 5.650 | 1,967,000 | 970,000 | 1.426 | 655,000 | 0.090 | 1,289,000 | 0.086 |
| 17/10/2025 | 0.086 | 5.590 | 196,000 | 336,000 | 0.494 | 98,000 | 0.080 | 98,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |