18862 農行摩利六二購Ａ (认购证)
按盘价 
0.115 -0.028 (-19.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.143 | 6.170 | 27,000 | 32.378 | 27,000 | 0.172 | ||
| 13/11/2025 | 0.177 | 6.280 | 2,139,000 | 32.564 | 2,139,000 | 0.194 | ||
| 12/11/2025 | 0.204 | 6.350 | 1,518,000 | 32.872 | 978,000 | 0.196 | 540,000 | 0.216 |
| 11/11/2025 | 0.167 | 6.230 | 200,000 | 32.559 | 200,000 | 0.167 | ||
| 10/11/2025 | 0.150 | 6.150 | 18,000 | 32.821 | 18,000 | 0.143 | ||
| 07/11/2025 | 0.142 | 6.090 | 35,000 | 33.009 | 35,000 | 0.146 | ||
| 06/11/2025 | 0.144 | 6.080 | 0 | 33.284 | ||||
| 05/11/2025 | 0.149 | 6.110 | 28,000 | 32.870 | 17,000 | 0.144 | 11,000 | 0.141 |
| 04/11/2025 | 0.138 | 6.030 | 431,000 | 33.509 | 150,000 | 0.158 | 281,000 | 0.162 |
| 03/11/2025 | 0.141 | 6.040 | 0 | 33.403 | ||||
| 31/10/2025 | 0.106 | 5.920 | 0 | 32.035 | ||||
| 30/10/2025 | 0.135 | 6.020 | 20,000 | 32.638 | 20,000 | 0.143 | ||
| 28/10/2025 | 0.169 | 6.130 | 210,000 | 32.866 | 110,000 | 0.167 | 100,000 | 0.174 |
| 27/10/2025 | 0.164 | 6.060 | 832,000 | 33.950 | 360,000 | 0.190 | 472,000 | 0.185 |
| 24/10/2025 | 0.164 | 6.030 | 600,000 | 34.196 | 300,000 | 0.163 | 300,000 | 0.162 |
| 23/10/2025 | 0.152 | 5.960 | 3,379,000 | 34.565 | 1,931,000 | 0.151 | 1,448,000 | 0.155 |
| 22/10/2025 | 0.132 | 5.850 | 1,297,000 | 34.955 | 500,000 | 0.134 | 797,000 | 0.128 |
| 21/10/2025 | 0.115 | 5.760 | 1,500,000 | 35.019 | 1,100,000 | 0.116 | 400,000 | 0.125 |
| 20/10/2025 | 0.096 | 5.650 | 1,967,000 | 35.038 | 655,000 | 0.090 | 1,289,000 | 0.086 |
| 17/10/2025 | 0.086 | 5.590 | 196,000 | 34.595 | 98,000 | 0.080 | 98,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |