18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.265 | 18.790 | 240,000 | 160,000 | 0.267 | 100,000 | 0.284 | 140,000 | 0.283 |
| 27/08/2025 | 0.235 | 18.220 | 1,640,000 | 120,000 | 0.200 | 820,000 | 0.237 | 820,000 | 0.237 |
| 26/08/2025 | 0.244 | 18.320 | 1,000,000 | 120,000 | 0.200 | 500,000 | 0.243 | 500,000 | 0.243 |
| 25/08/2025 | 0.234 | 18.110 | 920,000 | 120,000 | 0.200 | 400,000 | 0.236 | 520,000 | 0.236 |
| 22/08/2025 | 0.255 | 18.460 | 200,000 | 0 | 0.000 | 100,000 | 0.253 | 100,000 | 0.253 |
| 21/08/2025 | 0.244 | 18.230 | 320,000 | 0 | 0.000 | 180,000 | 0.247 | 140,000 | 0.250 |
| 20/08/2025 | 0.255 | 18.390 | 160,000 | 40,000 | 0.067 | 60,000 | 0.253 | 100,000 | 0.250 |
| 19/08/2025 | 0.265 | 18.590 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.255 |
| 18/08/2025 | 0.270 | 18.710 | 680,000 | 0 | 0.000 | 340,000 | 0.267 | 340,000 | 0.265 |
| 15/08/2025 | 0.250 | 18.330 | 1,000,000 | 0 | 0.000 | 500,000 | 0.244 | 500,000 | 0.244 |
| 14/08/2025 | 0.255 | 18.380 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 13/08/2025 | 17.430 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 17.070 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 16.460 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 16.700 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 16.710 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 16.370 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 16.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 16.360 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 16.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |