18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.169 | 18.430 | 80,000 | 1,480,000 | 2.467 | 60,000 | 0.184 | ||
| 17/11/2025 | 0.195 | 19.000 | 0 | 1,540,000 | 2.567 | ||||
| 14/11/2025 | 0.189 | 18.750 | 2,240,000 | 1,540,000 | 2.567 | 1,140,000 | 0.197 | 1,100,000 | 0.197 |
| 13/11/2025 | 0.213 | 19.230 | 2,100,000 | 1,580,000 | 2.633 | 560,000 | 0.203 | 1,540,000 | 0.208 |
| 12/11/2025 | 0.215 | 19.220 | 680,000 | 600,000 | 1.000 | 320,000 | 0.206 | 340,000 | 0.206 |
| 11/11/2025 | 0.188 | 18.620 | 340,000 | 580,000 | 0.967 | 140,000 | 0.190 | 200,000 | 0.187 |
| 10/11/2025 | 0.214 | 19.130 | 440,000 | 520,000 | 0.867 | 220,000 | 0.210 | 220,000 | 0.210 |
| 07/11/2025 | 0.221 | 19.280 | 1,120,000 | 520,000 | 0.867 | 580,000 | 0.215 | 540,000 | 0.215 |
| 06/11/2025 | 0.211 | 19.020 | 160,000 | 560,000 | 0.933 | 80,000 | 0.206 | 80,000 | 0.206 |
| 05/11/2025 | 0.184 | 18.430 | 1,160,000 | 560,000 | 0.933 | 680,000 | 0.178 | 480,000 | 0.165 |
| 04/11/2025 | 0.180 | 18.300 | 960,000 | 760,000 | 1.267 | 480,000 | 0.187 | 480,000 | 0.187 |
| 03/11/2025 | 0.189 | 18.427 | 200,000 | 760,000 | 1.267 | 100,000 | 0.180 | 100,000 | 0.179 |
| 31/10/2025 | 0.176 | 18.097 | 3,700,000 | 760,000 | 1.267 | 1,980,000 | 0.179 | 1,720,000 | 0.179 |
| 30/10/2025 | 0.204 | 18.697 | 3,080,000 | 1,020,000 | 1.700 | 1,540,000 | 0.221 | 1,540,000 | 0.220 |
| 28/10/2025 | 0.226 | 19.087 | 1,160,000 | 1,020,000 | 1.700 | 580,000 | 0.232 | 580,000 | 0.231 |
| 27/10/2025 | 0.231 | 19.107 | 600,000 | 1,020,000 | 1.700 | 300,000 | 0.231 | 300,000 | 0.231 |
| 24/10/2025 | 0.226 | 19.007 | 0 | 1,020,000 | 1.700 | ||||
| 23/10/2025 | 0.223 | 18.967 | 920,000 | 1,020,000 | 1.700 | 460,000 | 0.223 | 460,000 | 0.222 |
| 22/10/2025 | 0.221 | 18.787 | 800,000 | 1,020,000 | 1.700 | 420,000 | 0.220 | 380,000 | 0.220 |
| 21/10/2025 | 0.222 | 18.777 | 2,060,000 | 1,060,000 | 1.767 | 820,000 | 0.224 | 1,240,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |