18861 中險摩利六二購Ｂ (认购证)
按盘价 
0.234 -0.021 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.255 | 18.460 | 200,000 | 60.786 | 100,000 | 0.253 | 100,000 | 0.253 |
| 21/08/2025 | 0.244 | 18.230 | 320,000 | 60.744 | 180,000 | 0.247 | 140,000 | 0.250 |
| 20/08/2025 | 0.255 | 18.390 | 160,000 | 61.140 | 60,000 | 0.253 | 100,000 | 0.250 |
| 19/08/2025 | 0.265 | 18.590 | 40,000 | 60.915 | 20,000 | 0.255 | 20,000 | 0.255 |
| 18/08/2025 | 0.270 | 18.710 | 680,000 | 60.509 | 340,000 | 0.267 | 340,000 | 0.265 |
| 15/08/2025 | 0.250 | 18.330 | 1,000,000 | 59.950 | 500,000 | 0.244 | 500,000 | 0.244 |
| 14/08/2025 | 0.255 | 18.380 | 2,240,000 | 60.257 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 13/08/2025 | 17.430 | 0 | ||||||
| 12/08/2025 | 17.070 | 0 | ||||||
| 11/08/2025 | 16.460 | 0 | ||||||
| 08/08/2025 | 16.700 | 0 | ||||||
| 07/08/2025 | 16.710 | 0 | ||||||
| 06/08/2025 | 16.370 | 0 | ||||||
| 05/08/2025 | 16.530 | 0 | ||||||
| 04/08/2025 | 16.360 | 0 | ||||||
| 01/08/2025 | 16.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |