18859 人保摩利六一购Ａ (认购证)
按盘价 
0.260 +0.079 (+43.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.181 | 6.530 | 1,060,000 | 961,000 | 1.657 | 680,000 | 0.188 | 380,000 | 0.189 |
| 26/08/2025 | 0.226 | 6.760 | 31,080,000 | 1,261,000 | 2.174 | 15,340,000 | 0.239 | 15,740,000 | 0.238 |
| 25/08/2025 | 0.250 | 6.840 | 8,610,000 | 861,000 | 1.484 | 4,290,000 | 0.231 | 4,320,000 | 0.229 |
| 22/08/2025 | 0.255 | 6.830 | 8,741,000 | 831,000 | 1.433 | 4,471,000 | 0.240 | 4,270,000 | 0.238 |
| 21/08/2025 | 0.260 | 6.830 | 300,000 | 1,032,000 | 1.779 | 200,000 | 0.255 | 100,000 | 0.260 |
| 20/08/2025 | 0.246 | 6.730 | 7,821,000 | 1,132,000 | 1.952 | 3,760,000 | 0.229 | 4,061,000 | 0.228 |
| 19/08/2025 | 0.215 | 6.590 | 6,240,000 | 831,000 | 1.433 | 3,120,000 | 0.235 | 3,120,000 | 0.233 |
| 18/08/2025 | 0.250 | 6.720 | 1,840,000 | 831,000 | 1.433 | 920,000 | 0.242 | 920,000 | 0.241 |
| 15/08/2025 | 0.244 | 6.680 | 15,802,000 | 831,000 | 1.433 | 7,498,000 | 0.241 | 8,304,000 | 0.240 |
| 14/08/2025 | 0.209 | 6.490 | 3,625,000 | 25,000 | 0.043 | 1,800,000 | 0.203 | 1,825,000 | 0.201 |
| 13/08/2025 | 0.188 | 6.350 | 720,000 | 0 | 0.000 | 360,000 | 0.180 | 360,000 | 0.178 |
| 12/08/2025 | 0.175 | 6.270 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.165 |
| 11/08/2025 | 0.150 | 6.090 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.169 | 6.190 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.169 | 6.210 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.166 |
| 06/08/2025 | 0.173 | 6.190 | 1,800,000 | 0 | 0.000 | 900,000 | 0.190 | 900,000 | 0.189 |
| 05/08/2025 | 0.178 | 6.230 | 1,440,000 | 0 | 0.000 | 720,000 | 0.177 | 720,000 | 0.175 |
| 04/08/2025 | 0.160 | 6.090 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.150 | 5.990 | 720,000 | 0 | 0.000 | 360,000 | 0.179 | 360,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |