18859 人保摩利六一购Ａ (认购证)
按盘价 
0.091 -0.065 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.156 | 7.410 | 1,460,000 | 1,387,000 | 2.391 | 720,000 | 0.143 | 740,000 | 0.142 |
| 14/11/2025 | 0.168 | 7.400 | 2,610,000 | 1,367,000 | 2.357 | 1,330,000 | 0.161 | 1,280,000 | 0.162 |
| 13/11/2025 | 0.187 | 7.490 | 3,192,000 | 1,417,000 | 2.443 | 1,606,000 | 0.172 | 1,506,000 | 0.175 |
| 12/11/2025 | 0.172 | 7.430 | 4,833,000 | 1,517,000 | 2.616 | 2,459,000 | 0.154 | 2,374,000 | 0.153 |
| 11/11/2025 | 0.128 | 7.180 | 710,000 | 1,602,000 | 2.762 | 280,000 | 0.129 | 430,000 | 0.128 |
| 10/11/2025 | 0.156 | 7.310 | 1,180,000 | 1,452,000 | 2.503 | 590,000 | 0.144 | 590,000 | 0.140 |
| 07/11/2025 | 0.143 | 7.200 | 0 | 1,452,000 | 2.503 | ||||
| 06/11/2025 | 0.164 | 7.290 | 100,000 | 1,452,000 | 2.503 | 90,000 | 0.152 | 10,000 | 0.149 |
| 05/11/2025 | 0.115 | 7.020 | 50,000 | 1,532,000 | 2.641 | 50,000 | 0.086 | ||
| 04/11/2025 | 0.117 | 6.990 | 188,000 | 1,582,000 | 2.728 | 54,000 | 0.113 | 134,000 | 0.125 |
| 03/11/2025 | 0.140 | 7.048 | 89,000 | 1,502,000 | 2.590 | 69,000 | 0.125 | 20,000 | 0.129 |
| 31/10/2025 | 0.122 | 6.898 | 258,000 | 1,551,000 | 2.674 | 40,000 | 0.135 | 198,000 | 0.142 |
| 30/10/2025 | 0.203 | 7.328 | 3,282,000 | 1,393,000 | 2.402 | 1,608,000 | 0.221 | 1,644,000 | 0.224 |
| 28/10/2025 | 0.226 | 7.398 | 267,000 | 1,357,000 | 2.340 | 157,000 | 0.225 | 110,000 | 0.221 |
| 27/10/2025 | 0.240 | 7.418 | 1,152,000 | 1,404,000 | 2.421 | 556,000 | 0.244 | 596,000 | 0.241 |
| 24/10/2025 | 0.249 | 7.398 | 501,000 | 1,364,000 | 2.352 | 327,000 | 0.234 | 154,000 | 0.240 |
| 23/10/2025 | 0.229 | 7.328 | 5,164,000 | 1,537,000 | 2.650 | 2,596,000 | 0.213 | 2,568,000 | 0.214 |
| 22/10/2025 | 0.206 | 7.178 | 1,892,000 | 1,565,000 | 2.698 | 952,000 | 0.198 | 940,000 | 0.197 |
| 21/10/2025 | 0.197 | 7.158 | 4,514,000 | 1,577,000 | 2.719 | 2,052,000 | 0.229 | 2,366,000 | 0.227 |
| 20/10/2025 | 0.174 | 7.018 | 2,057,000 | 1,263,000 | 2.178 | 900,000 | 0.176 | 1,122,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |