18859 人保摩利六一購Ａ (认购证)
按盘价 
0.091 -0.065 (-41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.156 | 7.410 | 1,460,000 | 44.080 | 720,000 | 0.143 | 740,000 | 0.142 |
| 14/11/2025 | 0.168 | 7.400 | 2,610,000 | 44.596 | 1,330,000 | 0.161 | 1,280,000 | 0.162 |
| 13/11/2025 | 0.187 | 7.490 | 3,192,000 | 44.155 | 1,606,000 | 0.172 | 1,506,000 | 0.175 |
| 12/11/2025 | 0.172 | 7.430 | 4,833,000 | 43.723 | 2,459,000 | 0.154 | 2,374,000 | 0.153 |
| 11/11/2025 | 0.128 | 7.180 | 710,000 | 44.021 | 280,000 | 0.129 | 430,000 | 0.128 |
| 10/11/2025 | 0.156 | 7.310 | 1,180,000 | 44.067 | 590,000 | 0.144 | 590,000 | 0.140 |
| 07/11/2025 | 0.143 | 7.200 | 0 | 44.127 | ||||
| 06/11/2025 | 0.164 | 7.290 | 100,000 | 44.159 | 90,000 | 0.152 | 10,000 | 0.149 |
| 05/11/2025 | 0.115 | 7.020 | 50,000 | 43.992 | 50,000 | 0.086 | ||
| 04/11/2025 | 0.117 | 6.990 | 188,000 | 46.143 | 54,000 | 0.113 | 134,000 | 0.125 |
| 03/11/2025 | 0.140 | 7.048 | 89,000 | 45.746 | 69,000 | 0.125 | 20,000 | 0.129 |
| 31/10/2025 | 0.122 | 6.898 | 258,000 | 45.834 | 40,000 | 0.135 | 198,000 | 0.142 |
| 30/10/2025 | 0.203 | 7.328 | 3,282,000 | 45.103 | 1,608,000 | 0.221 | 1,644,000 | 0.224 |
| 28/10/2025 | 0.226 | 7.398 | 267,000 | 45.063 | 157,000 | 0.225 | 110,000 | 0.221 |
| 27/10/2025 | 0.240 | 7.418 | 1,152,000 | 45.543 | 556,000 | 0.244 | 596,000 | 0.241 |
| 24/10/2025 | 0.249 | 7.398 | 501,000 | 45.935 | 327,000 | 0.234 | 154,000 | 0.240 |
| 23/10/2025 | 0.229 | 7.328 | 5,164,000 | 45.522 | 2,596,000 | 0.213 | 2,568,000 | 0.214 |
| 22/10/2025 | 0.206 | 7.178 | 1,892,000 | 46.399 | 952,000 | 0.198 | 940,000 | 0.197 |
| 21/10/2025 | 0.197 | 7.158 | 4,514,000 | 45.777 | 2,052,000 | 0.229 | 2,366,000 | 0.227 |
| 20/10/2025 | 0.174 | 7.018 | 2,057,000 | 46.187 | 900,000 | 0.176 | 1,122,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |