18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.119 -0.017 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.136 | 166.200 | 15,435,000 | 522,500 | 0.774 | 7,700,000 | 0.149 | 7,585,000 | 0.150 |
| 13/11/2025 | 0.149 | 168.500 | 6,887,500 | 637,500 | 0.944 | 3,422,500 | 0.155 | 3,465,000 | 0.155 |
| 12/11/2025 | 0.151 | 168.800 | 19,647,500 | 595,000 | 0.881 | 9,975,000 | 0.155 | 9,662,500 | 0.156 |
| 11/11/2025 | 0.156 | 168.900 | 22,050,000 | 907,500 | 1.344 | 11,020,000 | 0.155 | 10,442,500 | 0.155 |
| 10/11/2025 | 0.139 | 166.300 | 8,510,000 | 1,485,000 | 2.200 | 4,270,000 | 0.134 | 4,240,000 | 0.133 |
| 07/11/2025 | 0.121 | 163.300 | 4,770,000 | 1,515,000 | 2.244 | 2,342,500 | 0.126 | 2,427,500 | 0.126 |
| 06/11/2025 | 0.125 | 163.100 | 19,080,000 | 1,430,000 | 2.119 | 10,850,000 | 0.119 | 8,230,000 | 0.119 |
| 05/11/2025 | 0.118 | 161.400 | 16,265,000 | 4,050,000 | 6.000 | 7,685,000 | 0.116 | 8,007,500 | 0.116 |
| 04/11/2025 | 0.134 | 162.000 | 37,242,500 | 3,727,500 | 5.522 | 17,125,000 | 0.133 | 19,742,500 | 0.133 |
| 03/11/2025 | 0.112 | 160.600 | 5,147,500 | 1,110,000 | 1.644 | 2,580,000 | 0.109 | 2,462,500 | 0.108 |
| 31/10/2025 | 0.105 | 157.800 | 12,847,500 | 1,227,500 | 1.819 | 6,515,000 | 0.107 | 6,312,500 | 0.107 |
| 30/10/2025 | 0.099 | 159.500 | 20,645,000 | 1,430,000 | 2.119 | 10,257,500 | 0.090 | 10,347,500 | 0.089 |
| 28/10/2025 | 0.074 | 153.000 | 10,362,500 | 1,340,000 | 1.985 | 5,405,000 | 0.071 | 4,957,500 | 0.071 |
| 27/10/2025 | 0.056 | 147.500 | 1,262,500 | 1,787,500 | 2.648 | 600,000 | 0.056 | 662,500 | 0.056 |
| 24/10/2025 | 0.052 | 145.500 | 6,025,000 | 1,725,000 | 2.556 | 2,975,000 | 0.054 | 3,025,000 | 0.054 |
| 23/10/2025 | 0.049 | 144.500 | 1,270,000 | 1,675,000 | 2.481 | 600,000 | 0.054 | 670,000 | 0.053 |
| 22/10/2025 | 0.050 | 144.400 | 4,402,500 | 1,605,000 | 2.378 | 2,450,000 | 0.052 | 1,952,500 | 0.054 |
| 21/10/2025 | 0.056 | 145.300 | 1,495,000 | 2,102,500 | 3.115 | 702,500 | 0.063 | 792,500 | 0.062 |
| 20/10/2025 | 0.062 | 146.400 | 6,632,500 | 2,012,500 | 2.981 | 3,400,000 | 0.065 | 3,232,500 | 0.064 |
| 17/10/2025 | 0.050 | 142.000 | 3,220,000 | 2,180,000 | 3.230 | 2,040,000 | 0.057 | 1,180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |