18839 渣打華泰六二購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.104 | 144.100 | 3,900,000 | 45.221 | ||||
| 27/08/2025 | 0.106 | 144.500 | 8,855,000 | 45.100 | 3,700,000 | 0.116 | 4,895,000 | 0.115 |
| 26/08/2025 | 0.119 | 146.700 | 24,312,500 | 45.930 | 12,672,500 | 0.126 | 11,585,000 | 0.127 |
| 25/08/2025 | 0.116 | 145.900 | 19,357,500 | 45.948 | 9,765,000 | 0.120 | 9,267,500 | 0.121 |
| 22/08/2025 | 0.127 | 147.800 | 13,452,500 | 45.743 | 7,332,500 | 0.119 | 6,100,000 | 0.119 |
| 21/08/2025 | 0.104 | 143.200 | 2,472,500 | 45.546 | 1,430,000 | 0.103 | 1,010,000 | 0.104 |
| 20/08/2025 | 0.098 | 142.000 | 7,052,500 | 45.313 | 2,875,000 | 0.099 | 3,997,500 | 0.099 |
| 19/08/2025 | 0.101 | 141.900 | 8,260,000 | 45.767 | 3,585,000 | 0.101 | 3,940,000 | 0.101 |
| 18/08/2025 | 0.091 | 139.600 | 19,127,500 | 45.632 | 8,292,500 | 0.111 | 10,667,500 | 0.108 |
| 15/08/2025 | 0.133 | 147.400 | 5,215,000 | 46.018 | 2,362,500 | 0.141 | 2,422,500 | 0.141 |
| 14/08/2025 | 0.154 | 150.400 | 28,225,000 | 46.485 | 13,882,500 | 0.149 | 14,162,500 | 0.149 |
| 13/08/2025 | 0.158 | 150.500 | 4,042,500 | 46.820 | 1,957,500 | 0.170 | 1,990,000 | 0.170 |
| 12/08/2025 | 0.155 | 150.200 | 7,222,500 | 46.555 | 3,650,000 | 0.152 | 3,572,500 | 0.153 |
| 11/08/2025 | 0.141 | 147.400 | 6,830,000 | 46.689 | 3,175,000 | 0.142 | 3,440,000 | 0.142 |
| 08/08/2025 | 0.132 | 145.600 | 23,500,000 | 46.404 | 11,655,000 | 0.136 | 11,645,000 | 0.136 |
| 07/08/2025 | 0.134 | 145.800 | 15,310,000 | 46.415 | 7,605,000 | 0.154 | 7,705,000 | 0.153 |
| 06/08/2025 | 0.126 | 141.900 | 200,000 | 48.900 | 100,000 | 0.131 | 100,000 | 0.131 |
| 05/08/2025 | 142.334 | 0 | ||||||
| 04/08/2025 | 140.934 | 0 | ||||||
| 01/08/2025 | 140.334 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |