18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.162 | 56.200 | 250,000 | 50,000 | 0.025 | 125,000 | 0.162 | 125,000 | 0.165 |
| 27/08/2025 | 0.161 | 56.300 | 200,000 | 50,000 | 0.025 | 100,000 | 0.157 | 100,000 | 0.160 |
| 26/08/2025 | 0.153 | 57.450 | 150,000 | 50,000 | 0.025 | 75,000 | 0.148 | 75,000 | 0.148 |
| 25/08/2025 | 0.146 | 58.650 | 200,000 | 50,000 | 0.025 | 100,000 | 0.145 | 100,000 | 0.145 |
| 22/08/2025 | 0.150 | 58.100 | 50,000 | 50,000 | 0.025 | 25,000 | 0.152 | 25,000 | 0.153 |
| 21/08/2025 | 0.149 | 57.900 | 350,000 | 50,000 | 0.025 | 175,000 | 0.149 | 175,000 | 0.148 |
| 20/08/2025 | 0.153 | 57.800 | 0 | 50,000 | 0.025 | ||||
| 19/08/2025 | 0.156 | 57.300 | 0 | 50,000 | 0.025 | ||||
| 18/08/2025 | 0.152 | 57.750 | 50,000 | 50,000 | 0.025 | 25,000 | 0.149 | 25,000 | 0.149 |
| 15/08/2025 | 0.157 | 57.600 | 325,000 | 50,000 | 0.025 | 200,000 | 0.158 | 125,000 | 0.159 |
| 14/08/2025 | 0.156 | 57.900 | 250,000 | 125,000 | 0.062 | 75,000 | 0.150 | 175,000 | 0.154 |
| 13/08/2025 | 0.163 | 56.800 | 200,000 | 25,000 | 0.012 | 100,000 | 0.170 | 100,000 | 0.170 |
| 12/08/2025 | 0.171 | 55.900 | 75,000 | 25,000 | 0.012 | 25,000 | 0.171 | 50,000 | 0.173 |
| 11/08/2025 | 0.181 | 54.750 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.181 |
| 08/08/2025 | 0.185 | 54.350 | 50,000 | 0 | 0.000 | 25,000 | 0.185 | 25,000 | 0.185 |
| 07/08/2025 | 0.183 | 54.600 | 750,000 | 0 | 0.000 | 375,000 | 0.188 | 375,000 | 0.186 |
| 06/08/2025 | 0.189 | 53.850 | 250,000 | 0 | 0.000 | 125,000 | 0.189 | 125,000 | 0.189 |
| 05/08/2025 | 54.050 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 53.650 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 52.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |