18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.149 | 57.900 | 350,000 | 32.574 | 175,000 | 0.149 | 175,000 | 0.148 |
| 20/08/2025 | 0.153 | 57.800 | 0 | 33.203 | ||||
| 19/08/2025 | 0.156 | 57.300 | 0 | 32.950 | ||||
| 18/08/2025 | 0.152 | 57.750 | 50,000 | 32.855 | 25,000 | 0.149 | 25,000 | 0.149 |
| 15/08/2025 | 0.157 | 57.600 | 325,000 | 33.545 | 200,000 | 0.158 | 125,000 | 0.159 |
| 14/08/2025 | 0.156 | 57.900 | 250,000 | 33.806 | 75,000 | 0.150 | 175,000 | 0.154 |
| 13/08/2025 | 0.163 | 56.800 | 200,000 | 33.359 | 100,000 | 0.170 | 100,000 | 0.170 |
| 12/08/2025 | 0.171 | 55.900 | 75,000 | 33.257 | 25,000 | 0.171 | 50,000 | 0.173 |
| 11/08/2025 | 0.181 | 54.750 | 400,000 | 33.149 | 200,000 | 0.181 | 200,000 | 0.181 |
| 08/08/2025 | 0.185 | 54.350 | 50,000 | 33.121 | 25,000 | 0.185 | 25,000 | 0.185 |
| 07/08/2025 | 0.183 | 54.600 | 750,000 | 33.164 | 375,000 | 0.188 | 375,000 | 0.186 |
| 06/08/2025 | 0.189 | 53.850 | 250,000 | 32.721 | 125,000 | 0.189 | 125,000 | 0.189 |
| 05/08/2025 | 54.050 | 0 | ||||||
| 04/08/2025 | 53.650 | 0 | ||||||
| 01/08/2025 | 52.900 | 0 | ||||||
| 31/07/2025 | 53.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |