18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.052 | 86.450 | 5,690,000 | 9,260,000 | 6.173 | 2,850,000 | 0.050 | 2,610,000 | 0.050 |
| 10/03/2026 | 0.054 | 85.650 | 52,800,000 | 9,500,000 | 6.333 | 25,400,000 | 0.059 | 26,930,000 | 0.059 |
| 09/03/2026 | 0.069 | 81.800 | 14,260,000 | 7,970,000 | 5.313 | 2,840,000 | 0.073 | 10,370,000 | 0.074 |
| 06/03/2026 | 0.056 | 85.600 | 720,000 | 440,000 | 0.293 | 540,000 | 0.056 | 160,000 | 0.055 |
| 05/03/2026 | 0.059 | 85.100 | 450,000 | 820,000 | 0.547 | 50,000 | 0.059 | 390,000 | 0.060 |
| 04/03/2026 | 0.075 | 81.000 | 3,910,000 | 480,000 | 0.320 | 1,760,000 | 0.071 | 2,030,000 | 0.070 |
| 03/03/2026 | 0.058 | 85.000 | 480,000 | 210,000 | 0.140 | 340,000 | 0.057 | 40,000 | 0.056 |
| 02/03/2026 | 0.058 | 85.000 | 840,000 | 510,000 | 0.340 | 310,000 | 0.061 | 530,000 | 0.061 |
| 27/02/2026 | 0.052 | 86.800 | 160,000 | 290,000 | 0.193 | 40,000 | 0.054 | 120,000 | 0.056 |
| 26/02/2026 | 0.058 | 84.700 | 900,000 | 210,000 | 0.140 | 360,000 | 0.052 | 360,000 | 0.051 |
| 25/02/2026 | 0.059 | 84.500 | 80,000 | 210,000 | 0.140 | 40,000 | 0.058 | 40,000 | 0.056 |
| 24/02/2026 | 0.058 | 84.850 | 100,000 | 210,000 | 0.140 | 50,000 | 0.058 | 50,000 | 0.057 |
| 23/02/2026 | 0.057 | 85.650 | 1,500,000 | 210,000 | 0.140 | 700,000 | 0.057 | 700,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 490,000 | 210,000 | 0.140 | 210,000 | 0.069 | 280,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 41,750,000 | 140,000 | 0.093 | 20,880,000 | 0.070 | 20,810,000 | 0.070 |
| 13/02/2026 | 0.080 | 80.300 | 390,000 | 210,000 | 0.140 | 220,000 | 0.079 | 120,000 | 0.079 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 310,000 | 0.207 | ||||
| 11/02/2026 | 0.058 | 85.550 | 100,000 | 310,000 | 0.207 | 50,000 | 0.057 | ||
| 10/02/2026 | 0.057 | 85.900 | 350,000 | 360,000 | 0.240 | 150,000 | 0.057 | 200,000 | 0.055 |
| 09/02/2026 | 0.057 | 86.350 | 840,000 | 310,000 | 0.207 | 400,000 | 0.058 | 400,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |