18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.150 | 72.500 | 360,000 | 33.118 | 180,000 | 0.156 | 180,000 | 0.155 |
| 27/08/2025 | 0.152 | 72.400 | 300,000 | 33.315 | 150,000 | 0.146 | 150,000 | 0.147 |
| 26/08/2025 | 0.144 | 73.450 | 0 | 31.263 | ||||
| 25/08/2025 | 0.139 | 74.600 | 960,000 | 31.704 | 480,000 | 0.141 | 480,000 | 0.142 |
| 22/08/2025 | 0.151 | 72.850 | 920,000 | 31.611 | 460,000 | 0.153 | 460,000 | 0.152 |
| 21/08/2025 | 0.145 | 73.450 | 1,440,000 | 31.387 | 720,000 | 0.146 | 720,000 | 0.149 |
| 20/08/2025 | 0.147 | 74.100 | 600,000 | 32.435 | 300,000 | 0.149 | 300,000 | 0.148 |
| 19/08/2025 | 0.145 | 74.200 | 0 | 32.182 | ||||
| 18/08/2025 | 0.144 | 74.600 | 160,000 | 32.430 | 80,000 | 0.148 | 80,000 | 0.148 |
| 15/08/2025 | 0.143 | 74.950 | 200,000 | 32.555 | 200,000 | 0.143 | ||
| 14/08/2025 | 0.132 | 76.900 | 830,000 | 32.726 | 390,000 | 0.130 | 440,000 | 0.133 |
| 13/08/2025 | 0.137 | 76.400 | 330,000 | 33.024 | 90,000 | 0.141 | 240,000 | 0.138 |
| 12/08/2025 | 0.151 | 74.150 | 0 | 32.815 | ||||
| 11/08/2025 | 0.153 | 73.600 | 280,000 | 32.494 | 140,000 | 0.153 | 140,000 | 0.155 |
| 08/08/2025 | 0.155 | 73.600 | 500,000 | 32.734 | 250,000 | 0.156 | 250,000 | 0.155 |
| 07/08/2025 | 0.150 | 74.500 | 720,000 | 32.885 | 360,000 | 0.153 | 360,000 | 0.153 |
| 06/08/2025 | 0.155 | 73.550 | 20,000 | 32.488 | 10,000 | 0.155 | 10,000 | 0.156 |
| 05/08/2025 | 73.500 | 0 | ||||||
| 04/08/2025 | 71.850 | 0 | ||||||
| 01/08/2025 | 71.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |